Smaugs NFTSMG

US$ 0.027693

-0.000259

(

-0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 2155

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.027192

Exchange

GATE

Ask

US$ 0.028925

Last Trade Time

02:32:15

Volume (24h)

$ 0

Last Trade Size

6,257.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010551

Fully Diluted Market Cap

US$ 2,769,272

Genesis Date

18/4/2021

Days Range 0.027412-0.028061

52 Weeks Range 0.015235-0.029515

Circulating Supply 35,000,000 / 100,000,000

35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SMG	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-SMG	-
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	SMG/ETH	https://gate.io/trade/SMG_ETH	ETH	2	https://gate.io/trade/SMG_ETH	8 hours ago
0.01066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	SMG/USDT	https://gate.io/trade/SMG_USDT	USDT	3	https://gate.io/trade/SMG_USDT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02614406	0.00154866	5.92356351691	0.02563084	0.02951495	0	CX
4	0.02238692	0.0053058	23.7004465107	0.0218261	0.02951495	0	CX
12	0.01906126	0.00863146	45.2827357688	0.01627823	0.02951495	0	CX
26	0.02526192	0.0024308	9.62238816369	0.01550645	0.02951495	0	CX
52	0.01600558	0.01168714	73.0191595681	0.01523525	0.02951495	0	CX
156	0.0416671	-0.01397438	-33.5381632031	0.00636717	0.07282008	96533.2729122	CX
260	0.14894571	-0.12125299	-81.4075074737	0.00636717	0.19754026	106870.323472	CX

SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734479400	0.02789604	-0.00084	-2.92	0.02858722	0.02905507	0.0276807
1734393000	0.02873569	0.00031434	1.11	0.02756509	0.02951495	0.02733479
1734306600	0.02842135	0.00062819	2.26	0.02783975	0.02842135	0.02757616
1734220200	0.02779316	-0.000266	-0.95	0.02811505	0.02835017	0.02750527
1734133800	0.02805926	0.00017731	0.64	0.02794702	0.02849857	0.02772399
1734047400	0.02788195	0.00031262	1.13	0.02756509	0.02865164	0.02733479
1733961000	0.02756933	0.0015452	5.94	0.02614406	0.02768696	0.02563084
1733874600	0.02602413	-0.000653	-2.45	0.02659149	0.02714749	0.02529988
1733788200	0.02667734	-0.002034	-7.08	0.02756042	0.02841991	0.02557928
1733701800	0.02871117	-0.000103	-0.36	0.02878552	0.02885382	0.02829272
1733615400	0.02881464	-6.5E-5	-0.23	0.02878911	0.02893018	0.02861274
1733529000	0.02888014	0.00162422	5.96	0.0272465	0.02942148	0.02723507
1733442600	0.02725592	-0.000312	-1.13	0.02756042	0.02841991	0.02689505
1733356200	0.02756768	0.00152579	5.86	0.02603261	0.0280149	0.02603261
1733269800	0.02604189	-0.000127	-0.49	0.02615074	0.02638996	0.0253111
1733183400	0.02616872	-0.000525	-1.97	0.02667267	0.027028	0.02569634
1733097000	0.02669388	5.8E-5	0.22	0.02671271	0.02692245	0.02633704
1733010600	0.02663578	0.00078759	3.05	0.02578794	0.02684587	0.02571273
1732924200	0.02584819	0.00010102	0.39	0.02575019	0.02623185	0.02545375
1732837800	0.02574717	-0.000609	-2.31	0.02625097	0.02630605	0.02542326
1732751400	0.02635631	0.00244101	10.21	0.02397088	0.02648472	0.023738
1732665000	0.0239153	-0.000635	-2.59	0.02453954	0.02488962	0.02339848
1732578600	0.02455032	0.00037345	1.54	0.02238692	0.02544274	0.0218261
1732492200	0.02417687	-0.000275	-1.12	0.02455909	0.02482606	0.02366847
1732405800	0.02445139	0.00054982	2.30	0.02394809	0.02516126	0.02389186
1732319400	0.02390157	-0.000354	-1.46	0.02417881	0.02465724	0.02351079
1732233000	0.02425524	0.00213327	9.64	0.02211198	0.02433671	0.02183768
1732146600	0.02212197	-0.000263	-1.17	0.02238692	0.02272687	0.0218261
1732060200	0.02238505	-0.000752	-3.25	0.02312304	0.02312304	0.02211219
1731973800	0.02313734	0.00105117	4.76	0.0220935	0.02313734	0.0216882
1731887400	0.02208617	-0.000402	-1.79	0.02255236	0.02271486	0.02192676
1731801000	0.0224883	0.00023224	1.04	0.02218754	0.02313813	0.02210443
1731714600	0.02225606	0.00026854	1.22	0.0220935	0.02251153	0.02168367
1731628200	0.02198752	-0.000984	-4.28	0.0229481	0.02331292	0.02184063
1731541800	0.02297133	-0.000401	-1.72	0.02333284	0.02399338	0.02244142
1731455400	0.02337238	-0.000818	-3.38	0.02412784	0.0247328	0.02313008
1731369000	0.02419003	0.00127658	5.57	0.02288706	0.02432959	0.02243064
1731282600	0.02291345	0.00035282	1.56	0.02241144	0.02334046	0.02224765
1731196200	0.02256063	0.00128348	6.03	0.02129246	0.0226999	0.02128879
1731109800	0.02127715	0.0004199	2.01	0.02107712	0.021462	0.02078499
1731023400	0.02085725	0.00127788	6.53	0.01950222	0.02099027	0.01944657
1730937000	0.01957937	0.00212709	12.19	0.0174466	0.01972885	0.01743977
1730850600	0.01745228	0.00025136	1.46	0.01731265	0.01781732	0.01712492
1730764200	0.01720092	-0.000467	-2.64	0.01843889	0.01894565	0.0169914
1730677800	0.01766762	-0.000215	-1.20	0.01793229	0.0179343	0.01733465
1730591400	0.01788246	-0.000172	-0.95	0.01808134	0.01813217	0.0178043
1730505000	0.01805488	-4.7E-5	-0.26	0.01812944	0.01858801	0.01778166
1730418600	0.01810183	-0.001024	-5.35	0.01912252	0.01917702	0.01801799
1730332200	0.01912597	0.0001809	0.95	0.01894227	0.01954019	0.01873534
1730245800	0.01894507	0.00050078	2.72	0.01843889	0.01927322	0.01841344
1730159400	0.01844429	0.00042572	2.36	0.01650284	0.01915746	0.01627823
1730073000	0.01801857	0.00019068	1.07	0.01780646	0.01813864	0.0177081
1729986600	0.01782789	0.0004739	2.73	0.01752145	0.01798154	0.01746242
1729900200	0.01735399	-0.000848	-4.66	0.01823218	0.0183918	0.01718625
1729813800	0.01820162	6.9E-5	0.38	0.01811434	0.01838662	0.01803956
1729727400	0.0181326	-0.000728	-3.86	0.01883808	0.01885584	0.01768064
1729641000	0.0188603	-0.000311	-1.62	0.01919701	0.01919701	0.01874303
1729554600	0.01917127	-0.000535	-2.71	0.01975855	0.01987948	0.01910649
1729468200	0.01970628	0.00066299	3.48	0.01905824	0.0197968	0.01895636
1729381800	0.01904329	4.4E-5	0.23	0.01899101	0.01914093	0.01892997
1729295400	0.01899943	0.00028552	1.53	0.01650284	0.01923583	0.01627823
1729209000	0.01871391	-5.4E-5	-0.29	0.01650284	0.01915746	0.01627823
1729122600	0.01876755	9.0E-5	0.48	0.01873864	0.01901007	0.01864065
1729036200	0.01867803	-0.00022	-1.16	0.01890344	0.01928638	0.01831285
1728949800	0.01889762	0.00115342	6.50	0.01650284	0.01915746	0.01627823
1728863400	0.0177442	-6.2E-5	-0.35	0.01782408	0.0178478	0.01752167
1728777000	0.01780668	0.0003068	1.75	0.01753605	0.01788792	0.01751225
1728690600	0.01749988	0.00036762	2.15	0.01712952	0.01776016	0.01711442
1728604200	0.01713226	0.00010412	0.61	0.01704928	0.01734458	0.01675607
1728517800	0.01702814	-0.000523	-2.98	0.01752691	0.01774175	0.01692058
1728431400	0.01755079	9.8E-5	0.56	0.01746551	0.01768862	0.01730079
1728345000	0.01745293	-8.8E-5	-0.50	0.01650284	0.01915746	0.01627823
1728258600	0.01754108	0.00017558	1.01	0.01733106	0.01764641	0.01731236
1728172200	0.0173655	5.0E-6	0.03	0.01739958	0.01745228	0.01718798
1728085800	0.01736032	0.00046196	2.73	0.01690994	0.01754173	0.01682733
1727999400	0.01689836	-7.8E-5	-0.46	0.01650284	0.01915746	0.01627823
1727913000	0.01697681	-0.000649	-3.68	0.01761758	0.01796184	0.01693999
1727826600	0.01762614	-0.001028	-5.51	0.01871499	0.01910009	0.01744516
1727740200	0.01865402	-0.000425	-2.23	0.01911828	0.01912705	0.01851611
1727653800	0.01907916	-0.000159	-0.83	0.01924087	0.01929199	0.01895528
1727567400	0.01923828	-0.000158	-0.81	0.01940717	0.01944808	0.0190819
1727481000	0.01939588	0.00048956	2.59	0.01890286	0.01961094	0.01881263
1727394600	0.01890632	0.00039006	2.11	0.01856889	0.01916135	0.0184023
1727308200	0.01851626	-0.000574	-3.01	0.01906126	0.01915876	0.01840086
1727221800	0.01909067	4.5E-5	0.24	0.01904034	0.01920333	0.01866315
1727135400	0.01904537	0.00047936	2.58	0.01650284	0.01941688	0.01627823
1727049000	0.01856601	-0.000265	-1.41	0.01880803	0.0188493	0.0181789
1726962600	0.01883125	0.00046569	2.54	0.01840258	0.018847	0.01820371
1726876200	0.01836556	0.00062769	3.54	0.01772565	0.01848743	0.01754611
1726789800	0.01773787	0.00080693	4.77	0.01712751	0.01789605	0.01708804
1726703400	0.01693094	0.00012238	0.73	0.01682445	0.0169684	0.01639025