Smart Valor TokenVALOR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.409547

-0.002688

(

-0.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1283

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.409547

Exchange

BTRX

Ask

US$ 0.531278

Last Trade Time

00:57:41

Volume (24h)

$ 0

Last Trade Size

88.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00149

Fully Diluted Market Cap

US$ 40,954,675

Genesis Date

27/3/2019

Days Range 0.409315-0.414118

52 Weeks Range 0.215577-0.473147

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VALOR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VALOR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37041088	0.03913587	10.5655292847	0.36126181	0.41609867	0	CX
4	0.35827008	0.05127667	14.3122947917	0.32535808	0.41609867	0	CX
12	0.44071706	-0.03117031	-7.07263521861	0.32535808	0.44161735	0	CX
26	0.30272875	0.106818	35.2850530384	0.29000331	0.4731468	0	CX
52	0.28183018	0.12771657	45.3168535747	0.21557652	0.4731468	0	CX
156	0.19256245	0.2169843	112.682560904	0.00147564	0.4731468	11.56348699	CX
260	0.19256245	0.2169843	112.682560904	0.00147564	0.4731468	11.56348699	CX

VALOR is the native cryptocurrency of the SMART VALOR Digital Asset Exchange.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.41271381	0.00566239	1.39	0.40677695	0.41482054	0.40317185
1745797800	0.40705142	-0.003808	-0.93	0.41069932	0.41378254	0.4065498
1745711400	0.41085977	-0.000434	-0.11	0.41169244	0.41336807	0.40781699
1745625000	0.41129359	0.00346158	0.85	0.40761983	0.41609867	0.40332236
1745538600	0.40783201	0.04545056	12.54	0.37041088	0.40790965	0.36126181
1745452200	0.36238145	0	0.00	0.37041088	0.37268469	0.36126181
1745365800	0.36238145	-0.016402	-4.33	0.37041088	0.37268469	0.36126181
1745279400	0.37878391	0.00950095	2.57	0.36997371	0.38436055	0.36991282
1745193000	0.36928296	-0.000203	-0.05	0.36915028	0.37023268	0.36454472
1745106600	0.3694855	0.00288974	0.79	0.36665982	0.37100246	0.36634321
1745020200	0.36659576	-0.0018	-0.49	0.36855848	0.36917376	0.36606029
1744933800	0.36839534	0.00307294	0.84	0.36474688	0.3709562	0.36375111
1744847400	0.3653224	0.00234629	0.65	0.36312493	0.37094782	0.36085819
1744761000	0.36297611	-0.003732	-1.02	0.36700289	0.37529472	0.36287156
1744674600	0.36670795	0.00417239	1.15	0.36323877	0.37235841	0.36323877
1744588200	0.36253556	-0.007856	-2.12	0.37041088	0.37268469	0.36063312
1744501800	0.37039135	0.00857983	2.37	0.36199874	0.37242881	0.35935026
1744415400	0.36181152	0.01607024	4.65	0.34492154	0.36563189	0.34290353
1744329000	0.34574128	-0.013179	-3.67	0.35815476	0.35828804	0.3407044
1744242600	0.3589199	-0.001796	-0.50	0.36104807	0.36749601	0.32535808
1744156200	0.36071584	0	0.00	0.36104807	0.36749601	0.35439168
1744069800	0.36071584	0	0.00	0	0	0
1743983400	0.36071584	0	0.00	0	0	0
1743897000	0.36071584	-0.003167	-0.87	0.36104807	0.36749601	0.35439168
1743810600	0.36388287	0.00255383	0.71	0.36104807	0.36749601	0.35439168
1743724200	0.36132904	0.00288306	0.80	0.3579625	0.36365285	0.35255078
1743637800	0.35844598	-0.011159	-3.02	0.36965299	0.38301159	0.35726103
1743551400	0.36960468	0.01184043	3.31	0.35827008	0.37103284	0.35770136
1743465000	0.35776425	0.00064458	0.18	0.37709478	0.38089419	0.35302414
1743378600	0.35711967	-0.000921	-0.26	0.35843834	0.36242606	0.3539674
1743292200	0.3580404	-0.007926	-2.17	0.36606893	0.36700611	0.35455278
1743205800	0.36596629	-0.012189	-3.22	0.37816129	0.37973064	0.36275946
1743119400	0.37815483	0.00109681	0.29	0.37709478	0.38089419	0.37274671
1743033000	0.37705802	-0.002277	-0.60	0.37914218	0.38321062	0.37281034
1742946600	0.37933544	0.00063364	0.17	0.3798236	0.38424111	0.37484054
1742860200	0.3787018	0.00679258	1.83	0.37304613	0.38510213	0.37141272
1742773800	0.37190922	0.00827629	2.28	0.36427616	0.37257172	0.36427616
1742687400	0.36363293	-0.001212	-0.33	0.36468234	0.36662432	0.363255
1742601000	0.36484518	-0.000549	-0.15	0.36512966	0.36792853	0.36108648
1742514600	0.36539423	-0.011598	-3.08	0.37819189	0.37950665	0.36294968
1742428200	0.37699232	0.01817736	5.07	0.35884083	0.37758	0.35849276
1742341800	0.35881496	-0.006233	-1.71	0.36481323	0.36481323	0.35239589
1742255400	0.36504833	0.00657649	1.83	0.36606428	0.36739441	0.3577462
1742169000	0.35847184	-0.007803	-2.13	0.36606428	0.36831561	0.35596289
1742082600	0.36627456	0.0016351	0.45	0.36476745	0.36755633	0.36319958
1741996200	0.36463946	0.01269194	3.61	0.35170175	0.36990744	0.35091169
1741909800	0.35194752	-0.011255	-3.10	0.36350863	0.36586699	0.34684017
1741823400	0.3632024	0.00444763	1.24	0.35956856	0.36617083	0.35034758
1741737000	0.35875477	0.01635069	4.78	0.34057577	0.36214739	0.33360312
1741650600	0.34240408	-0.0068	-1.95	0.39405546	0.40266984	0.33642864
1741564200	0.34920408	-0.024531	-6.56	0.37391061	0.37512125	0.347634
1741477800	0.37373462	-0.002358	-0.63	0.37627639	0.37693064	0.37018832
1741391400	0.37609298	-0.014631	-3.74	0.39405546	0.40266984	0.37203508
1741305000	0.39072373	-0.003317	-0.84	0.39405546	0.40266984	0.38138223
1741218600	0.39404101	0.0149444	3.94	0.37856735	0.39483549	0.37512985
1741132200	0.37909661	0.00428054	1.14	0.37337263	0.38581276	0.35462621
1741045800	0.37481607	-0.034108	-8.34	0.39685906	0.40627217	0.36920623
1740959400	0.40892387	0.03655578	9.82	0.37370168	0.41257628	0.36894057
1740873000	0.37236809	0.00581577	1.59	0.36547144	0.37545496	0.3638521
1740786600	0.36655232	-0.000657	-0.18	0.3675546	0.36927198	0.33987347
1740700200	0.36720952	0.00317375	0.87	0.36574542	0.37685074	0.35865434
1740613800	0.36403577	-0.021161	-5.49	0.38466392	0.38737676	0.356627
1740527400	0.38519704	-0.013575	-3.40	0.39685906	0.40148376	0.373236
1740441000	0.39877252	-0.017888	-4.29	0.41912686	0.41949862	0.39747434
1740354600	0.41666048	-0.002615	-0.62	0.41912686	0.41949862	0.41346272
1740268200	0.41927572	0.00212165	0.51	0.41655333	0.42042	0.41565551
1740181800	0.41715407	-0.009976	-2.34	0.42670645	0.43174163	0.41167751
1740095400	0.42713017	0.00798205	1.90	0.41937637	0.4285414	0.41861235
1740009000	0.41914812	0.00510696	1.23	0.41479016	0.42021394	0.41241405
1739922600	0.41404116	-0.001605	-0.39	0.41604832	0.41910134	0.4053313
1739836200	0.41564657	-0.001631	-0.39	0.42379522	0.42414338	0.4132735
1739749800	0.41727767	-0.006254	-1.48	0.42379522	0.4241758	0.41704422
1739663400	0.42353157	0.00079843	0.19	0.42297613	0.4250497	0.42216312
1739577000	0.42273314	0.0035486	0.85	0.41965087	0.42908981	0.41803739
1739490600	0.41918454	-0.004671	-1.10	0.42485114	0.42563447	0.4135349
1739404200	0.42385542	0.00808377	1.94	0.41555473	0.42574063	0.40859207
1739317800	0.41577165	-0.006878	-1.63	0.42313533	0.42748995	0.41176548
1739231400	0.42264985	0.0044189	1.06	0.41913931	0.43473259	0.41857794
1739145000	0.41823095	-0.001022	-0.24	0.41880713	0.42235239	0.41129268
1739058600	0.41925324	0.00035441	0.08	0.41900838	0.420446	0.41537528
1738972200	0.41889883	0.00022997	0.05	0.41913931	0.43473259	0.41543773
1738885800	0.41866886	-0.000369	-0.09	0.41933587	0.43032814	0.41565837
1738799400	0.41903758	-0.006291	-1.48	0.42449444	0.42999739	0.4174642
1738713000	0.42532902	-0.015887	-3.60	0.44071706	0.44161735	0.417942
1738626600	0.44121633	0.01755517	4.14	0.45022109	0.46169766	0.40834222
1738540200	0.42366116	-0.013514	-3.09	0.43635588	0.44025745	0.4177365
1738453800	0.43717553	-0.006915	-1.56	0.44409041	0.44589468	0.43520942
1738367400	0.44409102	-0.011624	-2.55	0.45474767	0.4596635	0.44078958
1738281000	0.45571471	0.00509195	1.13	0.45022109	0.46169766	0.44876975
1738194600	0.45062276	0.01169934	2.67	0.43978435	0.45490018	0.4397245