SmarDex TokenSDEX

US$ 0.011938

0.000015

(

0.13%

)

Official Links

Website

Source Code

Info

Rank 280

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:08:35

Volume (24h)

$ 29,686

Last Trade Size

0.184224

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012556

Fully Diluted Market Cap

US$ 119,376,800

Genesis Date

09/3/2023

Days Range 0.011867-0.012021

52 Weeks Range 0.00798-0.026662

Circulating Supply 8,670,149,391 / 10,000,000,000

86.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015859	Gate.io	48070.7	/cdn/crypto/logos/exchanges/GATE.png	$ 763.13	1736920382	SDEX/USDT	https://gate.io/trade/SDEX_USDT	USDT	1	https://gate.io/trade/SDEX_USDT	100	13 minutes ago
3.7E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	SDEX/ETH	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	ETH	2	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	6 hours ago
0.01278	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	SDEX/USDT	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	USDT	3	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01250977	-0.00057209	-4.57314562938	0.01090267	0.01262599	28.17461689	CX
4	0.01438426	-0.00244658	-17.0087303761	0.01090267	0.01444047	21.13096266	CX
12	0.00969414	0.00224354	23.1432597425	0.00874384	0.0151885	14.08730844	CX
26	0.01176137	0.00017631	1.49906005848	0.00797967	0.0151885	14.3918989	CX
52	0.01521171	-0.00327403	-21.5230897775	0.00797967	0.02666244	66.78225466	CX
156	0	0	0	0	0.02666244	68.78278955	CX
260	0	0	0	0	0.02666244	68.78278955	CX

SMARDEX is revolutionizing the DeFi space by tackling the persistent issue of impermanent loss. Our groundbreaking technology allows liquidity providers to earn smart returns, while giving users access to the best opportunities in the market.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.01193416	0.00035527	3.07	0.01159787	0.01203243	0.01157208	0
1736812200	0.01157889	-0.000492	-4.08	0.01208475	0.01224492	0.01090267	98
1736725800	0.01207125	-9.4E-5	-0.77	0.01214402	0.01219697	0.0119393	0
1736639400	0.01216537	5.6E-5	0.46	0.01208475	0.0122726	0.01192406	0
1736553000	0.01210921	0.000222	1.87	0.01192121	0.01228925	0.01184025	98
1736466600	0.01188721	-0.000433	-3.51	0.01229458	0.01241253	0.01172126	0
1736380200	0.0123207	-0.000175	-1.40	0.01250977	0.01262599	0.01188791	0
1736293800	0.01249538	-0.001144	-8.39	0.01365037	0.01369251	0.01242585	0
1736207400	0.01363919	0.00017264	1.28	0.01234238	0.01381483	0.01225388	98
1736121000	0.01346655	-6.5E-5	-0.48	0.01352546	0.01357578	0.01332477	0
1736034600	0.01353193	0.0001934	1.45	0.0133449	0.01357759	0.01322701	0
1735948200	0.01333853	0.00058619	4.60	0.01277143	0.01342149	0.0126759	0
1735861800	0.01275234	0.0003542	2.86	0.01234238	0.01291573	0.01225388	98
1735775400	0.01239814	6.6E-5	0.54	0.01234238	0.0124566	0.01225388	0
1735689000	0.01233169	-7.5E-5	-0.60	0.01241764	0.01273643	0.01225913	0
1735602600	0.01240695	-6.0E-6	-0.05	0.01232518	0.01269299	0.01221077	98
1735516200	0.01241331	-0.000149	-1.19	0.01256083	0.01260149	0.01229591	0
1735429800	0.01256205	0.00025837	2.10	0.012319	0.01259875	0.01229813	0
1735343400	0.01230368	-1.7E-5	-0.14	0.01232518	0.01269299	0.01222898	0
1735257000	0.01232063	-0.0006	-4.64	0.01297297	0.01298973	0.01221984	0
1735170600	0.01292065	-6.0E-6	-0.05	0.01290104	0.01310055	0.01273599	0
1735084200	0.01292617	0.00028742	2.27	0.01263627	0.01307161	0.01242641	0
1734997800	0.01263875	0.00052836	4.36	0.01239163	0.0127758	0.012096	98
1734911400	0.01211039	-0.000227	-1.84	0.01239163	0.01255195	0.01201637	0
1734825000	0.01233694	-0.000487	-3.80	0.01285269	0.01314676	0.01218373	0
1734738600	0.01282427	9.5E-5	0.75	0.01264526	0.01291022	0.01152742	0
1734652200	0.01272922	-0.000686	-5.11	0.0133897	0.01374945	0.01234149	0
1734565800	0.01341549	-0.00094	-6.55	0.01438426	0.01444047	0.01340421	0
1734479400	0.0143554	-0.000432	-2.92	0.01471108	0.01495184	0.01424459	0
1734393000	0.01478749	0.00016176	1.11	0.01418509	0.0151885	0.01406658	98
1734306600	0.01462573	0.00032327	2.26	0.01432643	0.01462573	0.01419079	0
1734220200	0.01430246	-0.000137	-0.95	0.01446811	0.0145891	0.01415431	0
1734133800	0.01443939	9.1E-5	0.63	0.01438164	0.01466546	0.01426686	0
1734047400	0.01434815	0.00016087	1.13	0.01418509	0.01474424	0.01406658	0
1733961000	0.01418728	0.00079517	5.94	0.01345382	0.01424781	0.01318972	0
1733874600	0.01339211	-0.000336	-2.45	0.01368408	0.0139702	0.01301941	0
1733788200	0.01372825	-0.001047	-7.09	0.01418269	0.01462499	0.01316319	98
1733701800	0.01477487	-5.3E-5	-0.36	0.01481313	0.01484828	0.01455953	0
1733615400	0.01482812	-3.4E-5	-0.23	0.01481498	0.01488757	0.01472422	0
1733529000	0.01486182	0.00083583	5.96	0.01402115	0.0151404	0.01401526	0
1733442600	0.01402599	-0.00016	-1.13	0.01418269	0.01462499	0.01384029	0
1733356200	0.01418642	0.00078517	5.86	0.01339647	0.01441656	0.01339647	0
1733269800	0.01340125	-6.5E-5	-0.48	0.01345727	0.01358036	0.01302518	0
1733183400	0.01346652	-0.00027	-1.97	0.01372585	0.0139087	0.01322343	0
1733097000	0.01373676	3.0E-5	0.22	0.01374646	0.01385439	0.01355313	0
1733010600	0.01370687	0.0004053	3.05	0.01327056	0.01381498	0.01323186	0
1732924200	0.01330157	5.2E-5	0.39	0.01325114	0.013499	0.01309859	0
1732837800	0.01324958	-0.000313	-2.31	0.01350884	0.01353719	0.0130829	0
1732751400	0.01356305	0.00125615	10.21	0.0123355	0.01362913	0.01221566	0
1732665000	0.0123069	-0.000327	-2.59	0.01262813	0.01280829	0.01204094	0
1732578600	0.01263368	0.00019218	1.54	0.0126382	0.01309293	0.01218857	98
1732492200	0.0124415	-0.000141	-1.12	0.0126382	0.01277558	0.01217988	0
1732405800	0.01258277	0.00028294	2.30	0.01232377	0.01294807	0.01229484	0
1732319400	0.01229983	-0.000182	-1.46	0.0124425	0.0126887	0.01209874	0
1732233000	0.01248183	0.00109779	9.64	0.0113789	0.01252376	0.01123775	0
1732146600	0.01138404	-0.000135	-1.17	0.01152039	0.01169533	0.01123179	0
1732060200	0.01151943	-0.000387	-3.25	0.0118992	0.0118992	0.01137901	0
1731973800	0.01190656	0.00054094	4.76	0.01136939	0.01190656	0.01116082	98
1731887400	0.01136562	-0.000207	-1.79	0.01160553	0.01168915	0.01128359	0
1731801000	0.01157256	0.00011951	1.04	0.01141779	0.01190697	0.01137502	0
1731714600	0.01145305	0.0001382	1.22	0.01136939	0.01158451	0.01115849	0
1731628200	0.01131485	-0.000506	-4.28	0.01180917	0.01199691	0.01123926	0
1731541800	0.01182113	-0.000206	-1.71	0.01200716	0.01234708	0.01154844	0
1731455400	0.01202751	-0.000421	-3.38	0.01241627	0.01272759	0.01190282	0
1731369000	0.01244828	0.00065694	5.57	0.01177776	0.01252009	0.01154289	0
1731282600	0.01179134	0.00018156	1.56	0.01153301	0.01201108	0.01144872	0
1731196200	0.01160978	0.00066049	6.03	0.01095718	0.01168145	0.01095529	0
1731109800	0.01094929	0.00021608	2.01	0.01084636	0.01104442	0.01069603	0
1731023400	0.01073321	0.0006576	6.53	0.01003591	0.01080166	0.01000727	0
1730937000	0.01007561	0.0010946	12.19	0.00897808	0.01015254	0.00897457	0
1730850600	0.00898101	0.00012936	1.46	0.00890915	0.00916885	0.00881254	0
1730764200	0.00885165	-0.00024	-2.64	0.00922802	0.00922905	0.00874384	98
1730677800	0.00909182	-0.000111	-1.21	0.00922802	0.00922905	0.00892047	0
1730591400	0.00920238	-8.9E-5	-0.96	0.00930472	0.00933088	0.00916216	0
1730505000	0.0092911	-2.4E-5	-0.26	0.00932947	0.00956546	0.0091505	0
1730418600	0.00931526	-0.000527	-5.35	0.00984052	0.00986856	0.00927212	0
1730332200	0.00984229	9.3E-5	0.95	0.00974776	0.01005545	0.00964127	0
1730245800	0.0097492	0.00025771	2.72	0.00948872	0.00991807	0.00947562	0
1730159400	0.00949149	0.00021907	2.36	0.00938234	0.00956694	0.00910562	98
1730073000	0.00927242	9.8E-5	1.07	0.00916327	0.00933421	0.00911265	0
1729986600	0.00917429	0.00024386	2.73	0.0090166	0.00925336	0.00898622	0
1729900200	0.00893043	-0.000436	-4.65	0.00938234	0.00946448	0.00884411	0
1729813800	0.00936662	3.6E-5	0.39	0.0093217	0.00946182	0.00928322	0
1729727400	0.0093311	-0.000374	-3.85	0.00969414	0.00970328	0.00909852	0
1729641000	0.00970558	-0.00016	-1.62	0.00987885	0.00987885	0.00964523	0
1729554600	0.0098656	-0.000275	-2.71	0.01016782	0.01023005	0.00983226	0
1729468200	0.01014092	0.00034118	3.48	0.00980744	0.0101875	0.00975501	0
1729381800	0.00979974	2.3E-5	0.24	0.00977284	0.00984999	0.00974143	0
1729295400	0.00977717	0.00014693	1.53	0.00906607	0.00989883	0.0089594	98
1729209000	0.00963024	-2.8E-5	-0.29	0.00906607	0.0096708	0.0089594	98
1729122600	0.00965785	4.6E-5	0.48	0.00964297	0.00978265	0.00959254	0
1729036200	0.00961178	-0.000113	-1.16	0.00972778	0.00992484	0.00942386	0