SmarDex TokenSDEX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.006745

0.000089

(

1.33%

)

Official Links

Website

Source Code

Info

Rank 313

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:08:35

Volume (24h)

$ 20,338

Last Trade Size

0.184224

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012556

Fully Diluted Market Cap

US$ 67,450,600

Genesis Date

09/3/2023

Days Range 0.00662-0.006813

52 Weeks Range 0.005176-0.020614

Circulating Supply 8,969,311,755 / 10,000,000,000

89.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004715	Gate.io	1121479	/cdn/crypto/logos/exchanges/GATE.png	$ 5,281.71	1745931212	SDEX/USDT	https://gate.io/trade/SDEX_USDT	USDT	1	https://gate.io/trade/SDEX_USDT	100	8 minutes ago
3.7E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	SDEX/ETH	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	ETH	2	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	13 hours ago
0.01278	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745884922	SDEX/USDT	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	USDT	3	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00608498	0.00066008	10.8476938297	0.00580163	0.00683734	14.08730844	CX
4	0.00674695	-1.89E-6	-0.0280126575712	0.0051763	0.00718377	7.04365422	CX
12	0.0106688	-0.00392374	-36.7777069586	0.0051763	0.01564161	11.7394237	CX
26	0.00948872	-0.00274366	-28.9149642944	0.0051763	0.01564161	13.00366933	CX
52	0.01749757	-0.01075251	-61.4514472581	0.0051763	0.02061358	20.18811094	CX
156	0	0	0	0	0.02666244	59.90008902	CX
260	0	0	0	0	0.02666244	59.90008902	CX

SMARDEX is revolutionizing the DeFi space by tackling the persistent issue of impermanent loss. Our groundbreaking technology allows liquidity providers to earn smart returns, while giving users access to the best opportunities in the market.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.00665774	2.0E-5	0.30	0.00662592	0.00674399	0.00648384	0
1745797800	0.00663772	-9.9E-5	-1.47	0.00676145	0.00683734	0.00661153	0
1745711400	0.0067367	0.00011988	1.81	0.00663583	0.00679915	0.00659451	0
1745625000	0.00661682	6.7E-5	1.02	0.00654996	0.00675719	0.00644199	0
1745538600	0.00654955	0.00065124	11.04	0.00608498	0.00657656	0.00580163	98
1745452200	0.00589831	0	0.00	0.00608498	0.00609445	0.00580163	0
1745365800	0.00589831	7.3E-5	1.25	0.00608498	0.00609445	0.00580163	0
1745279400	0.00582531	-4.0E-5	-0.68	0.00589239	0.00612627	0.00580167	0
1745193000	0.00586549	-0.000113	-1.89	0.00596669	0.00598896	0.00579734	0
1745106600	0.0059782	9.4E-5	1.60	0.00587904	0.00599984	0.00586734	0
1745020200	0.00588396	2.9E-5	0.50	0.00586031	0.00592	0.00582465	0
1744933800	0.00585525	1.3E-5	0.22	0.0058494	0.0059752	0.00578839	0
1744847400	0.00584222	-3.3E-5	-0.56	0.00585906	0.0059584	0.00570429	0
1744761000	0.00587486	-0.000114	-1.90	0.00600613	0.00613992	0.00587193	0
1744674600	0.005989	9.8E-5	1.66	0.00590693	0.00624541	0.00590693	0
1744588200	0.00589099	-0.000201	-3.30	0.00608498	0.00609445	0.00580163	0
1744501800	0.00609212	0.00029089	5.01	0.00579893	0.00616494	0.0057226	0
1744415400	0.00580123	0.00015059	2.67	0.00563399	0.00587526	0.0055722	0
1744329000	0.00565064	-0.000503	-8.17	0.00617752	0.00617752	0.00547159	0
1744242600	0.00615321	-0.000473	-7.14	0.00663065	0.00681621	0.0051763	98
1744156200	0.0066264	0	0.00	0.00663065	0.00681621	0.00662103	0
1744069800	0.0066264	0	0.00	0	0	0	0
1743983400	0.0066264	0	0.00	0	0	0	0
1743897000	0.0066264	-7.5E-5	-1.12	0.00663065	0.00681621	0.00662103	0
1743810600	0.00670155	-2.9E-5	-0.43	0.00672922	0.00678587	0.00653146	0
1743724200	0.00673052	7.5E-5	1.13	0.00663065	0.00681621	0.00649416	0
1743637800	0.00665563	-0.000405	-5.74	0.00705671	0.00718377	0.00659587	0
1743551400	0.00706111	0.00031509	4.67	0.00674695	0.00712098	0.00673755	0
1743465000	0.00674602	7.5E-5	1.12	0.00740506	0.00745468	0.00658063	98
1743378600	0.00667147	-7.7E-5	-1.14	0.00675764	0.00683045	0.00657319	0
1743292200	0.00674868	-0.000269	-3.83	0.00701364	0.00707321	0.00667624	0
1743205800	0.00701742	-0.000387	-5.23	0.00740506	0.00745468	0.00690013	0
1743119400	0.00740421	-1.6E-5	-0.22	0.00743363	0.0075369	0.00735978	0
1743033000	0.0074206	-0.000228	-2.98	0.00763942	0.00768734	0.00733539	0
1742946600	0.0076486	-1.4E-5	-0.18	0.00769862	0.00775072	0.00755247	0
1742860200	0.00766258	0.00028434	3.85	0.00740048	0.00777673	0.00732511	0
1742773800	0.00737824	6.0E-5	0.82	0.00732725	0.00747296	0.00732574	0
1742687400	0.0073186	4.6E-5	0.63	0.00727309	0.00741568	0.00727309	0
1742601000	0.00727305	-4.6E-5	-0.63	0.00734512	0.00738072	0.00717278	0
1742514600	0.00731882	-0.000313	-4.10	0.0076146	0.00764397	0.00722809	0
1742428200	0.00763154	0.00049872	6.99	0.00715728	0.00765234	0.0071336	0
1742341800	0.00713282	-1.2E-5	-0.17	0.00713112	0.00715654	0.00693269	0
1742255400	0.00714473	0.00016613	2.38	0.00706452	0.00721485	0.00686757	98
1742169000	0.0069786	-0.000196	-2.73	0.00716582	0.0071807	0.0068888	0
1742082600	0.00717478	9.5E-5	1.34	0.00707754	0.00722776	0.00704679	0
1741996200	0.00707946	0.00018352	2.66	0.00689465	0.00719505	0.00689036	0
1741909800	0.00689594	-0.000156	-2.21	0.00706452	0.00708379	0.00674809	0
1741823400	0.00705175	-5.7E-5	-0.80	0.00710292	0.00722687	0.00678576	0
1741737000	0.00710906	0.00014652	2.10	0.006881	0.00725588	0.00656058	0
1741650600	0.00696254	-0.000471	-6.34	0.00801309	0.0083526	0.00670218	98
1741564200	0.00743396	-0.000684	-8.43	0.00814074	0.00817385	0.0073836	0
1741477800	0.00811757	0.00021042	2.66	0.00790664	0.00825418	0.00779271	0
1741391400	0.00790715	-0.000246	-3.02	0.00801309	0.0083526	0.00782346	98
1741305000	0.00815269	-0.000168	-2.02	0.00829292	0.00858311	0.00806585	0
1741218600	0.00832041	0.00028919	3.60	0.00801309	0.00839504	0.00797412	0
1741132200	0.00803122	5.9E-5	0.74	0.00793102	0.008213	0.00744491	0
1741045800	0.00797227	-0.001337	-14.36	0.00930923	0.00933776	0.00776374	98
1740959400	0.00930908	0.00113778	13.92	0.00819398	0.00943322	0.00805745	0
1740873000	0.0081713	-9.5E-5	-1.15	0.0082564	0.00842941	0.00793805	0
1740786600	0.00826631	-0.000253	-2.97	0.00853386	0.00854407	0.00769363	0
1740700200	0.00851917	-9.9E-5	-1.15	0.00866366	0.00879712	0.00827745	0
1740613800	0.00861859	-0.000623	-6.74	0.00922709	0.00925614	0.00837398	0
1740527400	0.00924182	-6.8E-5	-0.73	0.00930923	0.00935485	0.00868131	0
1740441000	0.00930934	-0.001121	-10.75	0.00989013	0.01564161	0.00923871	98
1740354600	0.01043044	0.0001955	1.91	0.0102292	0.01050703	0.0101623	0
1740268200	0.01023494	0.00039035	3.97	0.00984666	0.0103415	0.00982542	0
1740181800	0.00984459	-0.000301	-2.97	0.01013248	0.01051499	0.00968719	0
1740095400	0.01014588	0.00010094	1.00	0.01004994	0.0102406	0.01002392	0
1740009000	0.01004494	0.00018356	1.86	0.00987885	0.01012183	0.00982816	0
1739922600	0.00986138	-0.000279	-2.75	0.0101498	0.01017559	0.00964564	0
1739836200	0.01014007	0.0002963	3.01	0.00989013	0.01053523	0.00986101	98
1739749800	0.00984377	-0.000111	-1.12	0.00996731	0.01008435	0.00982912	0
1739663400	0.00995492	-0.000131	-1.30	0.01008653	0.01013481	0.00990601	0
1739577000	0.01008623	0.00018333	1.85	0.00989013	0.0103163	0.00986101	0
1739490600	0.0099029	-0.000217	-2.14	0.01011998	0.01019716	0.00966983	0
1739404200	0.01011994	0.00048289	5.01	0.00965111	0.01032773	0.00946955	0
1739317800	0.00963705	-0.000201	-2.04	0.00985883	0.0100792	0.00956128	0
1739231400	0.00983785	0.0001043	1.07	0.00970543	0.00996199	0.00958274	98
1739145000	0.00973355	-2.5E-5	-0.26	0.00973655	0.00992236	0.00939337	0
1739058600	0.00975826	4.6E-5	0.47	0.00970543	0.00985143	0.00958274	0
1738972200	0.00971209	-0.000199	-2.01	0.00997431	0.01035352	0.00950182	0
1738885800	0.00991152	-0.0004	-3.88	0.01032229	0.01056597	0.00986756	0
1738799400	0.01031182	0.00024401	2.42	0.01009463	0.01044439	0.01004176	0
1738713000	0.01006781	-0.000595	-5.58	0.0106688	0.01069429	0.00975616	0
1738626600	0.01066299	0.00013616	1.29	0.01056194	0.01079031	0.00921932	98
1738540200	0.01052683	-0.001043	-9.02	0.01155132	0.01169373	0.01020574	0
1738453800	0.0115696	-0.000596	-4.90	0.01221288	0.01231289	0.0114835	0
1738367400	0.012166	0.00013116	1.09	0.01203458	0.01271564	0.01189365	0
1738281000	0.01203484	0.00049699	4.31	0.01150759	0.01214669	0.01144373	0
1738194600	0.01153785	0.00017493	1.54	0.0114347	0.01171786	0.0113271	0