Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743465722 | SATA/ETH | https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SATA/ETH | https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | ETH | 2 | https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0032459 | -0.00031154 | -9.5979543424 | 0.0027714 | 0.00326787 | 0 | CX |
| 4 | 0.00334389 | -0.00040953 | -12.2471133919 | 0.00276608 | 0.00361882 | 0 | CX |
| 12 | 0.00575529 | -0.00282093 | -49.0145587798 | 0.00276608 | 0.01694734 | 0 | CX |
| 26 | 0.00406055 | -0.00112619 | -27.7349127581 | 0.00276608 | 0.01694734 | 0 | CX |
| 52 | 0.00943969 | -0.00650533 | -68.9146571551 | 0.00276608 | 0.01694734 | 4.547E-5 | CX |
| 156 | 0.20538694 | -0.20245258 | -98.5713015638 | 0.00276608 | 0.21795024 | 0.60148941 | CX |
| 260 | 0.12825496 | -0.1253206 | -97.7120884838 | 0.00276608 | 0.74918363 | 3.94964512 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.00284427 | 3.1E-5 | 1.10 | 0.00312213 | 0.00314305 | 0.00277453 | 0 |
| 1743378600 | 0.00281283 | -3.3E-5 | -1.16 | 0.00284916 | 0.00287986 | 0.0027714 | 0 |
| 1743292200 | 0.00284539 | -0.000113 | -3.82 | 0.0029571 | 0.00298222 | 0.00281484 | 0 |
| 1743205800 | 0.00295869 | -0.000163 | -5.22 | 0.00312213 | 0.00314305 | 0.00290924 | 0 |
| 1743119400 | 0.00312177 | -7.0E-6 | -0.22 | 0.00313418 | 0.00317772 | 0.00310304 | 0 |
| 1743033000 | 0.00312868 | -9.6E-5 | -2.98 | 0.00322094 | 0.00324114 | 0.00309276 | 0 |
| 1742946600 | 0.00322481 | -6.0E-6 | -0.19 | 0.0032459 | 0.00326787 | 0.00318428 | 0 |
| 1742860200 | 0.00323071 | 0.00011989 | 3.85 | 0.0031202 | 0.00327883 | 0.00308842 | 0 |
| 1742773800 | 0.00311082 | 2.5E-5 | 0.81 | 0.00308933 | 0.00315076 | 0.00308869 | 0 |
| 1742687400 | 0.00308568 | 1.9E-5 | 0.62 | 0.00306649 | 0.00312661 | 0.00306649 | 0 |
| 1742601000 | 0.00306647 | -1.9E-5 | -0.62 | 0.00309686 | 0.00311187 | 0.0030242 | 0 |
| 1742514600 | 0.00308577 | -0.000132 | -4.10 | 0.00321048 | 0.00322286 | 0.00304752 | 0 |
| 1742428200 | 0.00321762 | 0.00021027 | 6.99 | 0.00301766 | 0.00322639 | 0.00300768 | 0 |
| 1742341800 | 0.00300735 | -5.0E-6 | -0.17 | 0.00300663 | 0.00301735 | 0.00292297 | 0 |
| 1742255400 | 0.00301237 | 7.0E-5 | 2.38 | 0.00297855 | 0.00304193 | 0.00289551 | 0 |
| 1742169000 | 0.00294233 | -8.3E-5 | -2.74 | 0.00302126 | 0.00302753 | 0.00290447 | 0 |
| 1742082600 | 0.00302504 | 4.0E-5 | 1.34 | 0.00298404 | 0.00304738 | 0.00297108 | 0 |
| 1741996200 | 0.00298485 | 7.7E-5 | 2.65 | 0.00290693 | 0.00303359 | 0.00290512 | 0 |
| 1741909800 | 0.00290748 | -6.6E-5 | -2.22 | 0.00297855 | 0.00298668 | 0.00284514 | 0 |
| 1741823400 | 0.00297317 | -2.4E-5 | -0.80 | 0.00299474 | 0.003047 | 0.00286102 | 0 |
| 1741737000 | 0.00299733 | 6.2E-5 | 2.11 | 0.00290117 | 0.00305923 | 0.00276608 | 0 |
| 1741650600 | 0.00293556 | -0.000199 | -6.35 | 0.00337849 | 0.00352163 | 0.00282578 | 0 |
| 1741564200 | 0.00313432 | -0.000288 | -8.41 | 0.00343231 | 0.00344627 | 0.00311308 | 0 |
| 1741477800 | 0.00342254 | 8.9E-5 | 2.67 | 0.00333361 | 0.00348014 | 0.00328557 | 0 |
| 1741391400 | 0.00333382 | -0.000104 | -3.03 | 0.00337849 | 0.00352163 | 0.00329854 | 0 |
| 1741305000 | 0.00343735 | -7.1E-5 | -2.02 | 0.00349647 | 0.00361882 | 0.00340073 | 0 |
| 1741218600 | 0.00350806 | 0.00012193 | 3.60 | 0.00337849 | 0.00353953 | 0.00336206 | 0 |
| 1741132200 | 0.00338613 | 2.5E-5 | 0.74 | 0.00334389 | 0.00346277 | 0.00313893 | 0 |
| 1741045800 | 0.00336128 | -0.000564 | -14.37 | 0.00392497 | 0.003937 | 0.00327336 | 0 |
| 1740959400 | 0.00392491 | 0.00047972 | 13.92 | 0.00345476 | 0.00397725 | 0.00339719 | 0 |
| 1740873000 | 0.00344519 | -4.0E-5 | -1.15 | 0.00348107 | 0.00355402 | 0.00334685 | 0 |
| 1740786600 | 0.00348525 | -0.000107 | -2.98 | 0.00359806 | 0.00360236 | 0.0032438 | 0 |
| 1740700200 | 0.00359186 | -4.2E-5 | -1.16 | 0.00365278 | 0.00370905 | 0.00348995 | 0 |
| 1740613800 | 0.00363378 | -0.000263 | -6.75 | 0.00389034 | 0.00390258 | 0.00353065 | 0 |
| 1740527400 | 0.00389655 | -2.8E-5 | -0.71 | 0.00392497 | 0.00394421 | 0.00366022 | 0 |
| 1740441000 | 0.00392502 | -0.000473 | -10.76 | 0.00406911 | 0.01694734 | 0.00389524 | 0 |
| 1740354600 | 0.0043977 | 8.2E-5 | 1.90 | 0.00431285 | 0.00442999 | 0.00428464 | 0 |
| 1740268200 | 0.00431527 | 0.00016458 | 3.97 | 0.00415156 | 0.0043602 | 0.00414261 | 0 |
| 1740181800 | 0.00415069 | -0.000127 | -2.97 | 0.00427207 | 0.00443334 | 0.00408432 | 0 |
| 1740095400 | 0.00427772 | 4.3E-5 | 1.02 | 0.00423727 | 0.00431765 | 0.0042263 | 0 |
| 1740009000 | 0.00423516 | 7.7E-5 | 1.85 | 0.00416513 | 0.00426758 | 0.00414376 | 0 |
| 1739922600 | 0.00415777 | -0.000118 | -2.76 | 0.00427937 | 0.00429024 | 0.00406681 | 0 |
| 1739836200 | 0.00427527 | 0.00012493 | 3.01 | 0.00406911 | 0.00444188 | 0.0040177 | 0 |
| 1739749800 | 0.00415034 | -4.7E-5 | -1.12 | 0.00420243 | 0.00425178 | 0.00414417 | 0 |
| 1739663400 | 0.00419721 | -5.5E-5 | -1.29 | 0.0042527 | 0.00427305 | 0.00417658 | 0 |
| 1739577000 | 0.00425257 | 7.7E-5 | 1.84 | 0.00416989 | 0.00434957 | 0.00415761 | 0 |
| 1739490600 | 0.00417527 | -9.2E-5 | -2.16 | 0.0042668 | 0.00429934 | 0.00407701 | 0 |
| 1739404200 | 0.00426678 | 0.00020359 | 5.01 | 0.00406911 | 0.00435439 | 0.00399257 | 0 |
| 1739317800 | 0.00406319 | -8.5E-5 | -2.05 | 0.00415669 | 0.00424961 | 0.00403124 | 0 |
| 1739231400 | 0.00414785 | 4.4E-5 | 1.07 | 0.0043521 | 0.00445484 | 0.00410317 | 0 |
| 1739145000 | 0.00410387 | -1.0E-5 | -0.24 | 0.00410514 | 0.00418348 | 0.00396045 | 0 |
| 1739058600 | 0.00411429 | 1.9E-5 | 0.46 | 0.00409202 | 0.00415357 | 0.00404029 | 0 |
| 1738972200 | 0.00409482 | -8.4E-5 | -2.01 | 0.00420538 | 0.00436527 | 0.00400617 | 0 |
| 1738885800 | 0.00417891 | -0.000169 | -3.89 | 0.0043521 | 0.00445484 | 0.00416037 | 0 |
| 1738799400 | 0.00434768 | 0.00010288 | 2.42 | 0.00425611 | 0.00440358 | 0.00423382 | 0 |
| 1738713000 | 0.0042448 | -0.000251 | -5.58 | 0.00449819 | 0.00450894 | 0.0041134 | 0 |
| 1738626600 | 0.00449574 | 5.7E-5 | 1.28 | 0.00445314 | 0.00454942 | 0.00388706 | 0 |
| 1738540200 | 0.00443834 | -0.00044 | -9.02 | 0.00487028 | 0.00493033 | 0.00430296 | 0 |
| 1738453800 | 0.00487799 | -0.000251 | -4.89 | 0.00514921 | 0.00519138 | 0.00484169 | 0 |
| 1738367400 | 0.00512945 | 5.5E-5 | 1.08 | 0.00507404 | 0.00536118 | 0.00501462 | 0 |
| 1738281000 | 0.00507414 | 0.00020953 | 4.31 | 0.00485184 | 0.0051213 | 0.00482492 | 0 |
| 1738194600 | 0.00486461 | 7.4E-5 | 1.54 | 0.00482111 | 0.0049405 | 0.00477575 | 0 |
| 1738108200 | 0.00479085 | -0.00015 | -3.04 | 0.00499212 | 0.00502468 | 0.00474509 | 0 |
| 1738021800 | 0.00494073 | -0.000109 | -2.16 | 0.0051435 | 0.00532373 | 0.00473611 | 0 |
| 1737935400 | 0.0050497 | -0.000134 | -2.58 | 0.00516924 | 0.00524096 | 0.0050497 | 0 |
| 1737849000 | 0.00518391 | 1.7E-5 | 0.33 | 0.00516417 | 0.00522487 | 0.00510681 | 0 |
| 1737762600 | 0.0051667 | -2.9E-5 | -0.56 | 0.00520742 | 0.00532935 | 0.00511202 | 0 |
| 1737676200 | 0.00519565 | 0.00013394 | 2.65 | 0.00506014 | 0.00521812 | 0.00497898 | 0 |
| 1737589800 | 0.00506171 | -0.00012 | -2.32 | 0.0051989 | 0.00524961 | 0.00504009 | 0 |
| 1737503400 | 0.00518191 | 9.6E-5 | 1.89 | 0.005098 | 0.00524755 | 0.00500054 | 0 |
| 1737417000 | 0.00508605 | 5.7E-5 | 1.13 | 0.0051435 | 0.00535126 | 0.0048818 | 0 |
| 1737330600 | 0.00502936 | -0.000136 | -2.63 | 0.0051435 | 0.00537136 | 0.0048818 | 0 |
| 1737244200 | 0.00516491 | -0.000264 | -4.86 | 0.00542327 | 0.00545227 | 0.00504276 | 0 |
| 1737157800 | 0.00542906 | 0.00027844 | 5.41 | 0.0051584 | 0.00549985 | 0.0051584 | 0 |
| 1737071400 | 0.00515062 | -0.000217 | -4.04 | 0.00537429 | 0.00538973 | 0.00509659 | 0 |
| 1736985000 | 0.0053676 | 0.0003359 | 6.68 | 0.00502667 | 0.00542001 | 0.00497072 | 0 |
| 1736898600 | 0.0050317 | 0.00014979 | 3.07 | 0.00488991 | 0.00507313 | 0.00487904 | 0 |
| 1736812200 | 0.00488191 | -0.000208 | -4.09 | 0.00509519 | 0.00516272 | 0.0045968 | 0 |
| 1736725800 | 0.0050895 | -4.0E-5 | -0.78 | 0.00512018 | 0.0051425 | 0.00503387 | 0 |
| 1736639400 | 0.00512918 | 2.4E-5 | 0.47 | 0.00509519 | 0.00517439 | 0.00502744 | 0 |
| 1736553000 | 0.0051055 | 9.4E-5 | 1.88 | 0.00520381 | 0.00524077 | 0.0049921 | 0 |
| 1736466600 | 0.0050119 | -0.000183 | -3.52 | 0.00518366 | 0.00523339 | 0.00494193 | 0 |
| 1736380200 | 0.00519467 | -7.4E-5 | -1.40 | 0.00527439 | 0.00532339 | 0.0050122 | 0 |
| 1736293800 | 0.00526832 | -0.000482 | -8.38 | 0.00575529 | 0.00577306 | 0.00523901 | 0 |
| 1736207400 | 0.00575058 | 7.3E-5 | 1.29 | 0.00520381 | 0.00582463 | 0.0051665 | 0 |
| 1736121000 | 0.00567779 | -2.8E-5 | -0.49 | 0.00570262 | 0.00572384 | 0.00561801 | 0 |
| 1736034600 | 0.00570535 | 8.2E-5 | 1.46 | 0.00562649 | 0.0057246 | 0.00557679 | 0 |
| 1735948200 | 0.00562381 | 0.00024715 | 4.60 | 0.00538471 | 0.00565879 | 0.00534443 | 0 |
| 1735861800 | 0.00537666 | 0.00014934 | 2.86 | 0.00520381 | 0.00544555 | 0.0051665 | 0 |
| 1735775400 | 0.00522732 | 2.8E-5 | 0.54 | 0.00520381 | 0.00525197 | 0.0051665 | 0 |
|
SATA/BTC 0 BTC
-
|
SATA/EUR 0 €
-
|
|
SATA/USD $ 0.002934
+3.15%
|
SATA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
