Shuffle.Monster V3SHUF

US$ 0.055231

0.000306

(

0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2712

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.05334

Exchange

Ask

US$ 0.054184

Last Trade Time

09:59:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.034851

Fully Diluted Market Cap

US$ 53,938

Genesis Date

11/8/2019

Days Range 0.054114-0.05607

52 Weeks Range 0.031624-0.066911

Circulating Supply 968,069 / 976,577

99.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHUF/ETH	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	ETH	1	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05024044	0.00499084	9.93390981448	0.04222387	0.05534148	0	CX
4	0.04145983	0.01377145	33.2163687116	0.03863832	0.0562422	0	CX
12	0.04129552	0.01393576	33.7464209193	0.03526155	0.0562422	0	CX
26	0.06195685	-0.00672557	-10.8552484511	0.03526155	0.064918	0	CX
52	0.03162384	0.02360744	74.650769799	0.03162384	0.06691057	0	CX
156	0.23781632	-0.18258504	-76.775656103	0.02119304	0.39441895	0.0082184	CX
260	0.20583811	-0.15060683	-73.1676121589	0.02119304	0.39441895	0.07903032	CX

Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732233000	0.05515623	0.00485105	9.64	0.05028246	0.05534148	0.04965871
1732146600	0.05030518	-0.000598	-1.17	0.05090768	0.05168071	0.04963238
1732060200	0.05090343	-0.001711	-3.25	0.0525816	0.0525816	0.05028295
1731973800	0.05261413	0.00239037	4.76	0.04390056	0.05261413	0.04222387
1731887400	0.05022376	-0.000914	-1.79	0.0512839	0.05165341	0.04986128
1731801000	0.05113822	0.00052811	1.04	0.0504543	0.05261593	0.05026529
1731714600	0.05061011	0.00061067	1.22	0.05024044	0.05119103	0.04930849
1731628200	0.04999944	-0.002237	-4.28	0.0521838	0.0530134	0.04966541
1731541800	0.05223661	-0.000912	-1.72	0.05305869	0.05456076	0.05103162
1731455400	0.05314861	-0.001859	-3.38	0.05486651	0.0562422	0.05259762
1731369000	0.05500794	0.00290295	5.57	0.05204499	0.05532529	0.05100709
1731282600	0.05210499	0.00080229	1.56	0.05096344	0.05307602	0.05059098
1731196200	0.0513027	0.00291864	6.03	0.04841889	0.0516194	0.04841055
1731109800	0.04838406	0.00095484	2.01	0.0479292	0.04880442	0.0472649
1731023400	0.04742922	0.00290589	6.53	0.0443479	0.04773169	0.04422135
1730937000	0.04452333	0.00483698	12.19	0.03967343	0.04486325	0.0396579
1730850600	0.03968635	0.0005716	1.46	0.03936883	0.04051644	0.03894193
1730764200	0.03911475	-0.001061	-2.64	0.04390056	0.04420075	0.03863832
1730677800	0.04017603	-0.000489	-1.20	0.04077788	0.04078245	0.03941886
1730591400	0.04066457	-0.000392	-0.95	0.04111681	0.04123241	0.04048685
1730505000	0.04105664	-0.000107	-0.26	0.04122619	0.042269	0.04043534
1730418600	0.04116341	-0.002329	-5.35	0.04348446	0.04360839	0.04097277
1730332200	0.0434923	0.00041136	0.95	0.04307456	0.04443423	0.04260401
1730245800	0.04308094	0.00113878	2.72	0.0419299	0.04382715	0.04187202
1730159400	0.04194216	0.00096808	2.36	0.04390056	0.04420075	0.04068076
1730073000	0.04097408	0.00043361	1.07	0.04049175	0.04124712	0.04026808
1729986600	0.04054047	0.00107762	2.73	0.03984364	0.04088987	0.0397094
1729900200	0.03946285	-0.001927	-4.66	0.04145983	0.0418228	0.0390814
1729813800	0.04139035	0.00015696	0.38	0.04119186	0.04181103	0.04102182
1729727400	0.04123339	-0.001655	-3.86	0.04283765	0.04287803	0.04020563
1729641000	0.04288817	-0.000707	-1.62	0.04365384	0.04365384	0.0426215
1729554600	0.04359531	-0.001217	-2.72	0.04493078	0.04520578	0.04344799
1729468200	0.04481191	0.00150763	3.48	0.04333829	0.04501776	0.04310661
1729381800	0.04330428	0.0001	0.23	0.04318541	0.04352631	0.0430466
1729295400	0.04320454	0.00064926	1.53	0.04390056	0.04420075	0.04222387
1729209000	0.04255528	-0.000122	-0.29	0.04390056	0.04420075	0.04222387
1729122600	0.04267726	0.00020356	0.48	0.04261153	0.04322874	0.04238868
1729036200	0.0424737	-0.000499	-1.16	0.04298627	0.04385707	0.04164328
1728949800	0.04297303	0.00262287	6.50	0.04390056	0.04420075	0.04113512
1728863400	0.04035016	-0.000142	-0.35	0.04053181	0.04058576	0.03984413
1728777000	0.04049224	0.00069765	1.75	0.03987683	0.040677	0.03982271
1728690600	0.03979459	0.00083598	2.15	0.0389524	0.04038646	0.03891806
1728604200	0.03895861	0.00023675	0.61	0.03876993	0.03944143	0.03810318
1728517800	0.03872186	-0.001188	-2.98	0.03985606	0.0403446	0.03847727
1728431400	0.03991035	0.00022253	0.56	0.03971643	0.04022377	0.03934186
1728345000	0.03968782	-0.0002	-0.50	0.04390056	0.04420075	0.03936818
1728258600	0.03988827	0.00039926	1.01	0.03941069	0.0401278	0.03936818
1728172200	0.03948901	1.2E-5	0.03	0.0395665	0.03968635	0.03908532
1728085800	0.03947723	0.00105048	2.73	0.03845307	0.03988974	0.03826521
1727999400	0.03842675	-0.000178	-0.46	0.04390056	0.04420075	0.03783128
1727913000	0.03860512	-0.001477	-3.68	0.04006224	0.04084507	0.03852141
1727826600	0.04008169	-0.002337	-5.51	0.04255774	0.04343344	0.03967016
1727740200	0.04241909	-0.000967	-2.23	0.04347481	0.04349476	0.0421055
1727653800	0.04338586	-0.000362	-0.83	0.04375358	0.04386982	0.04310415
1727567400	0.04374769	-0.000358	-0.81	0.04413175	0.04422478	0.04339208
1727481000	0.04410608	0.00111327	2.59	0.04298496	0.04459511	0.04277977
1727394600	0.04299281	0.00088699	2.11	0.04222551	0.04357275	0.04184668
1727308200	0.04210582	-0.001306	-3.01	0.04334515	0.04356686	0.04184341
1727221800	0.04341202	0.000103	0.24	0.04329757	0.04366823	0.04243985
1727135400	0.04330902	0.00109005	2.58	0.04390056	0.04420075	0.04222387
1727049000	0.04221897	-0.000603	-1.41	0.04276931	0.04286316	0.04133868
1726962600	0.04282212	0.00105899	2.54	0.04184733	0.04285792	0.04139509
1726876200	0.04176313	0.00142736	3.54	0.04030798	0.04204026	0.03989972
1726789800	0.04033577	0.00183496	4.77	0.03894782	0.04069547	0.03885806
1726703400	0.03850081	0.00027828	0.73	0.03825867	0.038586	0.03727129
1726617000	0.03822253	0.00059693	1.59	0.03752733	0.03909121	0.03701656
1726530600	0.0376256	-0.000273	-0.72	0.03794998	0.0381519	0.03688968
1726444200	0.03789897	-0.001622	-4.10	0.03953152	0.03971709	0.03775558
1726357800	0.03952105	-0.000416	-1.04	0.03992506	0.03992506	0.0391244
1726271400	0.03993667	0.00129132	3.34	0.03860169	0.04026547	0.03822482
1726185000	0.03864535	0.00033093	0.86	0.03826079	0.03902107	0.03789521
1726098600	0.03831442	-0.000737	-1.89	0.03899475	0.03899752	0.03730138
1726012200	0.03905181	0.00042657	1.10	0.03852991	0.03920435	0.03796666
1725925800	0.03862524	0.00099703	2.65	0.04390056	0.04420075	0.03719314
1725839400	0.03762821	0.00052075	1.40	0.0371006	0.03806312	0.03668416
1725753000	0.03710746	0.00076992	2.12	0.0364363	0.0377546	0.03633967
1725666600	0.03633754	-0.002388	-6.17	0.03875424	0.03933581	0.03526155
1725580200	0.03872562	-0.001248	-3.12	0.04004818	0.04031583	0.03841792
1725493800	0.03997346	-5.0E-5	-0.12	0.03955996	0.04067929	0.03782441
1725407400	0.04002381	-0.001454	-3.51	0.04147193	0.04169544	0.03984527
1725321000	0.04147782	0.00173686	4.37	0.04390056	0.04420075	0.03980244
1725234600	0.03974096	-0.001323	-3.22	0.04106008	0.04112335	0.03934676
1725148200	0.04106433	-0.000252	-0.61	0.04128652	0.04139493	0.04076153
1725061800	0.04131595	-7.0E-6	-0.02	0.04129552	0.04150938	0.0399128
1724975400	0.04132266	-8.8E-5	-0.21	0.04132969	0.04244002	0.04100678
1724889000	0.04141095	0.00112864	2.80	0.04019925	0.04176313	0.03957354
1724802600	0.04028231	-0.003587	-8.18	0.04391838	0.04414418	0.03938126
1724716200	0.04386884	-0.00102	-2.27	0.04487698	0.0451757	0.04362229
1724629800	0.04488925	-0.000254	-0.56	0.0452962	0.04564462	0.04474341
1724543400	0.045143	-6.0E-5	-0.13	0.04524699	0.04606122	0.04474193
1724457000	0.04520268	0.00230584	5.38	0.04287689	0.04570969	0.04287624
1724370600	0.04289684	-8.7E-5	-0.20	0.04390056	0.04420075	0.04222387