Shiba Inu Treat (TREAT) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Shiba Inu TreatTREAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00021

-0.000013

(

-5.83%

)

Official Links

Website

Source Code

Info

Rank 4191

ethereum

Categories:

Bid

UST 0.000209

Exchange

GATEIO

Ask

UST 0.00021

Last Trade Time

16:39:25

Volume (24h)

$ 2,299

Last Trade Size

22,707.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000212

Fully Diluted Market Cap

UST 2,100,000

Genesis Date

Days Range 0.000206-0.000229

52 Weeks Range 0.000132-0.002722

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	10103348	0.0002225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,247.00	TREAT/USDT	/crypto/Shiba-Inu-Treat-TREAT	1	/crypto/Shiba-Inu-Treat-TREAT	100	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000273	-6.3E-5	-23.0769230769	0.000204	0.000273	29298462.2857	CX
4	0.00044	-0.00023	-52.2727272727	0.000184	0.00052	79404022.3929	CX
12	0.000192	1.8E-5	9.375	0.000132	0.000528	110106640.202	CX
26	0.000585	-0.000375	-64.1025641026	0.000132	0.000777	96150207.3981	CX
52	0.00149	-0.00128	-85.9060402685	0.000132	0.002722	62566739.419	CX
156	0.004203	-0.003993	-95.0035688794	0.000132	0.004414	61744477.2145	CX
260	0.004203	-0.003993	-95.0035688794	0.000132	0.004414	61744477.2145	CX

Meet Treat, the final token in the wildly popular Shiba Inu Ecosystem, designed to give transactional rewards and access to over 30 pieces of advanced technology that serve as the operating system of the Shiba Network State. These cutting-edge innovations include, Defi innovations, a decentralized i... Meet Treat, the final token in the wildly popular Shiba Inu Ecosystem, designed to give transactional rewards and access to over 30 pieces of advanced technology that serve as the operating system of the Shiba Network State. These cutting-edge innovations include, Defi innovations, a decentralized incubator, AI agentic frameworks, Fully Homomorphic Encryption, and immersive elements within Shiba Inu’s Metaverse, to name just a few. Beyond its role in technology enablement, Treat also serves as a governance token, steering the Shiba Network State’s innovation and marketing strategies. In doing so, it cements Shiba Inu’s status as far more than a meme coin—revealing it as one of the world’s most influential brands and a true technology powerhouse. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000223	-8.0E-6	-3.46	0.000232	0.000236	0.000219	18575521
1782172200	0.000231	-1.0E-6	-0.43	0.000232	0.000247	0.000222	58191836
1782085800	0.000232	1.7E-5	7.91	0.000215	0.000234	0.000204	32249526
1781999400	0.000215	-8.0E-6	-3.59	0.000223	0.000227	0.000214	12996810
1781913000	0.000223	-2.0E-6	-0.89	0.000225	0.00024	0.000219	21635416
1781826600	0.000225	-5.0E-6	-2.17	0.000226	0.00024	0.000216	37521365
1781740200	0.00023	-3.5E-5	-13.21	0.000273	0.000273	0.00023	23918762
1781653800	0.000265	1.0E-6	0.38	0.000264	0.000273	0.000238	56115426
1781567400	0.000264	-1.0E-6	-0.38	0.000271	0.000279	0.000255	71909633
1781481000	0.000265	2.2E-5	9.05	0.000243	0.00028	0.000229	97617072
1781394600	0.000243	-1.5E-5	-5.81	0.000258	0.000269	0.000238	43787384
1781308200	0.000258	2.0E-5	8.40	0.000238	0.000259	0.000184	187406470
1781221800	0.000238	-8.0E-6	-3.25	0.000246	0.000259	0.000215	100253393
1781135400	0.000246	-4.1E-5	-14.29	0.000287	0.000291	0.000238	68671278
1781049000	0.000287	-1.4E-5	-4.65	0.000301	0.000311	0.000268	52614706
1780962600	0.000301	-8.0E-6	-2.59	0.000308	0.000319	0.00028	48090573
1780876200	0.000309	2.9E-5	10.36	0.000273	0.000325	0.000253	155565615
1780789800	0.00028	-3.1E-5	-9.97	0.000311	0.000322	0.000264	101625293
1780703400	0.000311	-4.1E-5	-11.65	0.000352	0.000375	0.000269	368588408
1780617000	0.000352	-1.4E-5	-3.83	0.000366	0.000383	0.000327	144899758
1780530600	0.000366	-2.7E-5	-6.87	0.000392	0.00045	0.000361	155932006
1780444200	0.000393	-3.7E-5	-8.60	0.000428	0.000433	0.000365	73045761
1780357800	0.00043	-2.7E-5	-5.91	0.00046	0.00047	0.000418	50141618
1780271400	0.000457	3.0E-6	0.66	0.000452	0.000499	0.000435	60014749
1780185000	0.000454	-3.2E-5	-6.58	0.000487	0.00052	0.000454	32803568
1780098600	0.000486	5.0E-5	11.47	0.000436	0.000512	0.000436	49690981
1780012200	0.000436	-3.0E-6	-0.68	0.000439	0.00045	0.000373	87585629
1779925800	0.000439	3.0E-6	0.69	0.00044	0.000444	0.000418	11864070
1779839400	0.000436	-4.1E-5	-8.60	0.000476	0.000477	0.00041	40667446
1779753000	0.000477	-1.2E-5	-2.45	0.000487	0.000512	0.000468	33881150
1779666600	0.000489	-2.6E-5	-5.05	0.000506	0.000518	0.000476	27482661
1779580200	0.000515	6.3E-5	13.94	0.000452	0.00052	0.000452	53487471
1779493800	0.000452	-1.7E-5	-3.62	0.000471	0.000506	0.00042	27028826
1779407400	0.000469	9.0E-6	1.96	0.000461	0.000528	0.000445	77410681
1779321000	0.00046	8.8E-5	23.66	0.00037	0.000489	0.000358	53161489
1779234600	0.000372	-7.0E-6	-1.85	0.000379	0.000391	0.00036	28196064
1779148200	0.000379	-4.1E-5	-9.76	0.000441	0.000443	0.000334	29988290
1779061800	0.00042	0	0.00	0.00042	0.000453	0.000415	4987427
1778975400	0.00042	-2.7E-5	-6.04	0.000447	0.000462	0.000413	17489468
1778889000	0.000447	3.5E-5	8.50	0.000475	0.000503	0.000418	24626363
1778802600	0.000412	0	0.00	0.000412	0.000485	0.000402	22799720
1778716200	0.000412	2.5E-5	6.46	0.000387	0.000418	0.000387	24518151
1778629800	0.000387	-1.8E-5	-4.44	0.000415	0.000439	0.000361	26866378
1778543400	0.000405	3.1E-5	8.29	0.000375	0.000451	0.000349	37844485
1778457000	0.000374	-1.4E-5	-3.61	0.000388	0.000409	0.000363	22788378
1778370600	0.000388	1.2E-5	3.19	0.000376	0.00045	0.000356	45211084
1778284200	0.000376	4.0E-6	1.08	0.00037	0.000384	0.000336	41625404
1778197800	0.000372	3.6E-5	10.71	0.000336	0.00038	0.00033	49661082
1778111400	0.000336	-1.0E-5	-2.89	0.000346	0.000353	0.00032	40182704
1778025000	0.000346	1.0E-5	2.98	0.000336	0.000355	0.000324	47587404
1777938600	0.000336	-2.5E-5	-6.93	0.000361	0.00037	0.000317	81593645
1777852200	0.000361	6.0E-6	1.69	0.000355	0.00037	0.000345	57680480
1777765800	0.000355	-2.9E-5	-7.55	0.000379	0.000392	0.0003	87595111
1777679400	0.000384	0.000114	42.22	0.00027	0.00039	0.00027	101709588
1777593000	0.00027	0	0.00	0.000266	0.00027	0.000246	46375498
1777506600	0.00027	1.8E-5	7.14	0.000252	0.000277	0.000245	52533469
1777420200	0.000252	2.1E-5	9.09	0.000231	0.000255	0.000229	21603184
1777333800	0.000231	-2.2E-5	-8.70	0.000255	0.000256	0.000217	39408241
1777247400	0.000253	-2.0E-5	-7.33	0.000273	0.000313	0.000233	97104624
1777161000	0.000273	2.9E-5	11.89	0.000244	0.000314	0.000231	130355509
1777074600	0.000244	3.2E-5	15.09	0.000211	0.000248	0.000202	140338298
1776988200	0.000212	1.2E-5	6.00	0.0002	0.000215	0.000198	113216498
1776901800	0.0002	8.0E-6	4.17	0.000191	0.000222	0.000191	154640647
1776815400	0.000192	-5.0E-6	-2.54	0.000198	0.000203	0.000189	221828423
1776729000	0.000197	5.0E-6	2.60	0.000194	0.000201	0.000191	176160093
1776642600	0.000192	8.0E-6	4.35	0.000184	0.000207	0.000181	194053690
1776556200	0.000184	-9.0E-6	-4.66	0.000194	0.000199	0.000179	153384719
1776469800	0.000193	-2.0E-6	-1.03	0.000198	0.00024	0.000173	239969520
1776383400	0.000195	6.0E-6	3.17	0.00019	0.000202	0.000184	293667744
1776297000	0.000189	1.0E-5	5.59	0.000179	0.000195	0.000176	278840641
1776210600	0.000179	8.0E-6	4.68	0.000173	0.000185	0.000169	221052642
1776124200	0.000171	-3.0E-6	-1.72	0.000176	0.000179	0.000151	314217605
1776037800	0.000174	-7.0E-6	-3.87	0.000183	0.000185	0.000169	256562388
1775951400	0.000181	-2.8E-5	-13.40	0.000209	0.00021	0.000132	254376848
1775865000	0.000209	1.5E-5	7.73	0.000194	0.00025	0.000176	322711096
1775778600	0.000194	-6.0E-6	-3.00	0.000202	0.000213	0.000188	309220216
1775692200	0.0002	-7.0E-6	-3.38	0.000209	0.000224	0.000189	254967059
1775605800	0.000207	3.5E-5	20.35	0.000173	0.000218	0.000166	271208276
1775519400	0.000172	-1.3E-5	-7.03	0.000183	0.000193	0.000172	237568040
1775433000	0.000185	-2.0E-6	-1.07	0.000183	0.000203	0.000177	136787483
1775346600	0.000187	9.0E-6	5.06	0.000179	0.000193	0.000172	146629379
1775260200	0.000178	1.6E-5	9.88	0.000163	0.000219	0.000159	216114473
1775173800	0.000162	-1.7E-5	-9.50	0.000179	0.000182	0.000156	275160051
1775087400	0.000179	-1.4E-5	-7.25	0.000192	0.000199	0.000179	349517846
1775001000	0.000193	6.0E-6	3.21	0.000186	0.000204	0.000183	348022820
1774914600	0.000187	0	0.00	0.000188	0.000208	0.000183	139089061
1774828200	0.000187	-2.0E-5	-9.66	0.000209	0.000211	0.000183	86992264
1774741800	0.000207	1.7E-5	8.95	0.000193	0.000214	0.000188	122003139
1774655400	0.00019	3.0E-6	1.60	0.000184	0.000197	0.000182	218933771
1774569000	0.000187	-3.0E-6	-1.58	0.000187	0.000197	0.000181	223727478
1774482600	0.00019	1.2E-5	6.74	0.000174	0.000217	0.000173	236762433
1774396200	0.000178	-1.1E-5	-5.82	0.000191	0.000191	0.000172	204280438

TREAT/BTC 0 BTC -	TREAT/EUR 0 € -
TREAT/USD $ 0 -	TREAT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About TREAT

TREATUSDT News

Crypto Chat

TREAT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About TREAT

TREATUSDT News

Crypto Chat

TREAT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free