Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736553727 | DOWS/ETH | https://gate.io/trade/DOWS_ETH | ETH | 1 | https://gate.io/trade/DOWS_ETH | 0 | 16 hours ago |
| 0.002669 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736553727 | DOWS/USDT | https://gate.io/trade/DOWS_USDT | USDT | 2 | https://gate.io/trade/DOWS_USDT | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOWS/ETH | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | ETH | 3 | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00526582 | -0.00049539 | -9.40765160982 | 0.00462514 | 0.0069 | 0 | CX |
| 4 | 0.00570903 | -0.0009386 | -16.4406212614 | 0.004432 | 0.0069 | 0 | CX |
| 12 | 0.00385631 | 0.00091412 | 23.7045258291 | 0.00345027 | 0.0069 | 0 | CX |
| 26 | 0.00452156 | 0.00024887 | 5.50407381523 | 0.00314873 | 0.0069 | 0 | CX |
| 52 | 0.00869133 | -0.0039209 | -45.112773304 | 0.00314873 | 0.00915928 | 0 | CX |
| 156 | 0.08925562 | -0.08448519 | -94.6553169425 | 0.00207106 | 0.11534632 | 475674.181416 | CX |
| 260 | 2.92483395 | -2.92006352 | -99.836899117 | 0.00207106 | 3.22291785 | 378857.578649 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736553000 | 0.00477822 | 8.8E-5 | 1.88 | 0.00487023 | 0.00490482 | 0.0046721 | 0 |
| 1736466600 | 0.00469062 | -0.000171 | -3.52 | 0.00485137 | 0.00489792 | 0.00462514 | 0 |
| 1736380200 | 0.00486168 | -6.9E-5 | -1.40 | 0.00493628 | 0.00498214 | 0.0046909 | 0 |
| 1736293800 | 0.0049306 | -0.000451 | -8.38 | 0.00538636 | 0.00540299 | 0.00490317 | 0 |
| 1736207400 | 0.00538195 | 6.8E-5 | 1.28 | 0.00487023 | 0.0069 | 0.00483531 | 0 |
| 1736121000 | 0.00531383 | -2.6E-5 | -0.49 | 0.00533707 | 0.00535692 | 0.00525788 | 0 |
| 1736034600 | 0.00533962 | 7.6E-5 | 1.44 | 0.00526582 | 0.00535764 | 0.00521931 | 0 |
| 1735948200 | 0.00526331 | 0.00023131 | 4.60 | 0.00503954 | 0.00529604 | 0.00500184 | 0 |
| 1735861800 | 0.005032 | 0.00013976 | 2.86 | 0.00487023 | 0.00509648 | 0.00483531 | 0 |
| 1735775400 | 0.00489224 | 2.6E-5 | 0.53 | 0.00487023 | 0.0049153 | 0.00483531 | 0 |
| 1735689000 | 0.00486601 | -3.0E-5 | -0.61 | 0.00489993 | 0.00502572 | 0.00483738 | 0 |
| 1735602600 | 0.00489571 | -3.0E-6 | -0.06 | 0.00454588 | 0.00499341 | 0.004432 | 0 |
| 1735516200 | 0.00489822 | -5.9E-5 | -1.19 | 0.00495643 | 0.00497248 | 0.0048519 | 0 |
| 1735429800 | 0.00495691 | 0.00010195 | 2.10 | 0.00486101 | 0.0049714 | 0.00485277 | 0 |
| 1735343400 | 0.00485496 | -7.0E-6 | -0.14 | 0.00486344 | 0.00500858 | 0.00482548 | 0 |
| 1735257000 | 0.00486165 | -0.000237 | -4.65 | 0.00511906 | 0.00512568 | 0.00482188 | 0 |
| 1735170600 | 0.00509842 | -2.0E-6 | -0.04 | 0.00509068 | 0.0051694 | 0.00502555 | 0 |
| 1735084200 | 0.00510059 | 0.00011341 | 2.27 | 0.0049862 | 0.00515799 | 0.00490339 | 0 |
| 1734997800 | 0.00498718 | 0.00020849 | 4.36 | 0.00454588 | 0.00504126 | 0.004432 | 0 |
| 1734911400 | 0.00477869 | -8.9E-5 | -1.83 | 0.00488967 | 0.00495293 | 0.00474159 | 0 |
| 1734825000 | 0.00486809 | -0.000192 | -3.79 | 0.0050716 | 0.00518764 | 0.00480763 | 0 |
| 1734738600 | 0.00506038 | 3.7E-5 | 0.74 | 0.00498975 | 0.0050943 | 0.00454865 | 0 |
| 1734652200 | 0.00502288 | -0.000271 | -5.12 | 0.0052835 | 0.00542546 | 0.00486988 | 0 |
| 1734565800 | 0.00529368 | -0.000371 | -6.55 | 0.00567595 | 0.00569813 | 0.00528922 | 0 |
| 1734479400 | 0.00566456 | -0.000171 | -2.93 | 0.00580491 | 0.00589991 | 0.00562083 | 0 |
| 1734393000 | 0.00583506 | 6.4E-5 | 1.11 | 0.00454588 | 0.0059933 | 0.004432 | 0 |
| 1734306600 | 0.00577123 | 0.00012756 | 2.26 | 0.00565313 | 0.00577123 | 0.00559961 | 0 |
| 1734220200 | 0.00564367 | -5.4E-5 | -0.95 | 0.00570903 | 0.00575678 | 0.00558521 | 0 |
| 1734133800 | 0.0056977 | 3.6E-5 | 0.64 | 0.00567491 | 0.00578691 | 0.00562962 | 0 |
| 1734047400 | 0.0056617 | 6.3E-5 | 1.13 | 0.00559736 | 0.00581799 | 0.00555059 | 0 |
| 1733961000 | 0.00559822 | 0.00031377 | 5.94 | 0.0053088 | 0.0056221 | 0.00520459 | 0 |
| 1733874600 | 0.00528445 | -0.000133 | -2.46 | 0.00539966 | 0.00551256 | 0.00513738 | 0 |
| 1733788200 | 0.00541709 | -0.000413 | -7.08 | 0.00454588 | 0.00575317 | 0.004432 | 0 |
| 1733701800 | 0.00583008 | -2.1E-5 | -0.36 | 0.00584518 | 0.00585905 | 0.00574511 | 0 |
| 1733615400 | 0.00585109 | -1.3E-5 | -0.22 | 0.00584591 | 0.00587455 | 0.00581009 | 0 |
| 1733529000 | 0.00586439 | 0.00032981 | 5.96 | 0.00553267 | 0.00597432 | 0.00553034 | 0 |
| 1733442600 | 0.00553458 | -6.3E-5 | -1.13 | 0.00559641 | 0.00577094 | 0.0054613 | 0 |
| 1733356200 | 0.00559788 | 0.00030982 | 5.86 | 0.00528617 | 0.0056887 | 0.00528617 | 0 |
| 1733269800 | 0.00528806 | -2.6E-5 | -0.49 | 0.00531016 | 0.00535874 | 0.00513966 | 0 |
| 1733183400 | 0.00531381 | -0.000107 | -1.97 | 0.00541614 | 0.0054883 | 0.00521789 | 0 |
| 1733097000 | 0.00542045 | 1.2E-5 | 0.22 | 0.00542427 | 0.00546686 | 0.00534799 | 0 |
| 1733010600 | 0.00540865 | 0.00015993 | 3.05 | 0.00523649 | 0.00545131 | 0.00522122 | 0 |
| 1732924200 | 0.00524872 | 2.1E-5 | 0.40 | 0.00522882 | 0.00532663 | 0.00516863 | 0 |
| 1732837800 | 0.00522821 | -0.000124 | -2.32 | 0.00533051 | 0.0053417 | 0.00516244 | 0 |
| 1732751400 | 0.0053519 | 0.00049567 | 10.21 | 0.00486752 | 0.00537798 | 0.00482023 | 0 |
| 1732665000 | 0.00485623 | -0.000129 | -2.59 | 0.00498299 | 0.00505408 | 0.00475129 | 0 |
| 1732578600 | 0.00498518 | 7.6E-5 | 1.55 | 0.00454588 | 0.00516639 | 0.004432 | 0 |
| 1732492200 | 0.00490935 | -5.6E-5 | -1.13 | 0.00498696 | 0.00504117 | 0.00480611 | 0 |
| 1732405800 | 0.00496509 | 0.00011165 | 2.30 | 0.00486289 | 0.00510924 | 0.00485147 | 0 |
| 1732319400 | 0.00485344 | -7.2E-5 | -1.46 | 0.00490974 | 0.00500689 | 0.00477409 | 0 |
| 1732233000 | 0.00492526 | 0.00043318 | 9.64 | 0.00449005 | 0.0049418 | 0.00443435 | 0 |
| 1732146600 | 0.00449208 | -5.3E-5 | -1.17 | 0.00454588 | 0.00461491 | 0.004432 | 0 |
| 1732060200 | 0.0045455 | -0.000153 | -3.26 | 0.00469536 | 0.00469536 | 0.00449009 | 0 |
| 1731973800 | 0.00469826 | 0.00021345 | 4.76 | 0.00495027 | 0.00628 | 0.00446237 | 0 |
| 1731887400 | 0.00448481 | -8.2E-5 | -1.80 | 0.00457947 | 0.00461247 | 0.00445244 | 0 |
| 1731801000 | 0.00456647 | 4.7E-5 | 1.04 | 0.00450539 | 0.00469842 | 0.00448852 | 0 |
| 1731714600 | 0.00451931 | 5.5E-5 | 1.23 | 0.0044863 | 0.00457118 | 0.00440308 | 0 |
| 1731628200 | 0.00446478 | -0.0002 | -4.29 | 0.00465983 | 0.00473391 | 0.00443495 | 0 |
| 1731541800 | 0.00466455 | -8.1E-5 | -1.71 | 0.00473796 | 0.00487209 | 0.00455695 | 0 |
| 1731455400 | 0.00474599 | -0.000166 | -3.38 | 0.00489939 | 0.00502223 | 0.00469679 | 0 |
| 1731369000 | 0.00491202 | 0.00025922 | 5.57 | 0.00464744 | 0.00494036 | 0.00455476 | 0 |
| 1731282600 | 0.0046528 | 7.2E-5 | 1.57 | 0.00455086 | 0.00473951 | 0.0045176 | 0 |
| 1731196200 | 0.00458115 | 0.00026062 | 6.03 | 0.00432364 | 0.00460943 | 0.00432289 | 0 |
| 1731109800 | 0.00432053 | 8.5E-5 | 2.01 | 0.00427991 | 0.00435807 | 0.00422059 | 0 |
| 1731023400 | 0.00423527 | 0.00025949 | 6.53 | 0.00396011 | 0.00426228 | 0.00394881 | 0 |
| 1730937000 | 0.00397578 | 0.00043193 | 12.19 | 0.0035427 | 0.00400613 | 0.00354131 | 0 |
| 1730850600 | 0.00354385 | 5.1E-5 | 1.46 | 0.0035155 | 0.00361798 | 0.00347738 | 0 |
| 1730764200 | 0.00349281 | -9.5E-5 | -2.65 | 0.00495027 | 0.00505292 | 0.00345027 | 0 |
| 1730677800 | 0.00358758 | -4.4E-5 | -1.21 | 0.00364132 | 0.00364173 | 0.00351997 | 0 |
| 1730591400 | 0.0036312 | -3.5E-5 | -0.95 | 0.00367159 | 0.00368191 | 0.00361533 | 0 |
| 1730505000 | 0.00366622 | -1.0E-5 | -0.27 | 0.00368136 | 0.00377447 | 0.00361074 | 0 |
| 1730418600 | 0.00367575 | -0.000208 | -5.36 | 0.00388301 | 0.00389408 | 0.00365873 | 0 |
| 1730332200 | 0.00388371 | 3.7E-5 | 0.96 | 0.00384641 | 0.00396782 | 0.00380439 | 0 |
| 1730245800 | 0.00384698 | 0.00010169 | 2.72 | 0.00374419 | 0.00391361 | 0.00373903 | 0 |
| 1730159400 | 0.00374529 | 8.6E-5 | 2.35 | 0.00495027 | 0.00505292 | 0.00363265 | 0 |
| 1730073000 | 0.00365884 | 3.9E-5 | 1.08 | 0.00361577 | 0.00368322 | 0.0035958 | 0 |
| 1729986600 | 0.00362012 | 9.6E-5 | 2.72 | 0.0035579 | 0.00365132 | 0.00354591 | 0 |
| 1729900200 | 0.00352389 | -0.000172 | -4.65 | 0.00370222 | 0.00373463 | 0.00348983 | 0 |
| 1729813800 | 0.00369601 | 1.4E-5 | 0.38 | 0.00367829 | 0.00373358 | 0.00366311 | 0 |
| 1729727400 | 0.003682 | -0.000148 | -3.86 | 0.00382525 | 0.00382886 | 0.00359022 | 0 |
| 1729641000 | 0.00382976 | -6.3E-5 | -1.62 | 0.00389814 | 0.00389814 | 0.00380595 | 0 |
| 1729554600 | 0.00389291 | -0.000109 | -2.72 | 0.00401216 | 0.00403672 | 0.00387976 | 0 |
| 1729468200 | 0.00400155 | 0.00013463 | 3.48 | 0.00386996 | 0.00401993 | 0.00384927 | 0 |
| 1729381800 | 0.00386692 | 9.0E-6 | 0.23 | 0.00385631 | 0.00388675 | 0.00384391 | 0 |
| 1729295400 | 0.00385802 | 5.8E-5 | 1.53 | 0.00495027 | 0.00505292 | 0.0038095 | 0 |
| 1729209000 | 0.00380004 | -1.1E-5 | -0.29 | 0.00495027 | 0.00505292 | 0.00379144 | 0 |
| 1729122600 | 0.00381093 | 1.8E-5 | 0.47 | 0.00380506 | 0.00386018 | 0.00378516 | 0 |
| 1729036200 | 0.00379275 | -4.5E-5 | -1.17 | 0.00383852 | 0.00391628 | 0.0037186 | 0 |
| 1728949800 | 0.00383734 | 0.00023421 | 6.50 | 0.00495027 | 0.00505292 | 0.00367322 | 0 |
| 1728863400 | 0.00360313 | -1.3E-5 | -0.36 | 0.00361935 | 0.00362417 | 0.00355794 | 0 |
| 1728777000 | 0.00361582 | 6.2E-5 | 1.74 | 0.00356086 | 0.00363231 | 0.00355603 | 0 |
| 1728690600 | 0.00355352 | 7.5E-5 | 2.16 | 0.00347831 | 0.00360637 | 0.00347525 | 0 |
|
DOWS/ETH 0.00000146 ETH
+0.00%
|
DOWS/USD $ 0.004770
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
