Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | DOWS/ETH | https://gate.io/trade/DOWS_ETH | ETH | 1 | https://gate.io/trade/DOWS_ETH | 0 | 13 hours ago |
0.002669 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | DOWS/USDT | https://gate.io/trade/DOWS_USDT | USDT | 2 | https://gate.io/trade/DOWS_USDT | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOWS/ETH | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | ETH | 3 | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00286992 | -0.00016923 | -5.89668004683 | 0.00272275 | 0.00306865 | 0 | CX |
4 | 0.00325793 | -0.00055724 | -17.1041121203 | 0.00258876 | 0.0040935 | 0 | CX |
12 | 0.00526582 | -0.00256513 | -48.7128310501 | 0.00258876 | 0.0069 | 0 | CX |
26 | 0.00390704 | -0.00120635 | -30.8763155739 | 0.00258876 | 0.0069 | 0 | CX |
52 | 0.00520079 | -0.0025001 | -48.0715429771 | 0.00258876 | 0.00766 | 0 | CX |
156 | 0.0973936 | -0.09469291 | -97.227035452 | 0.00207106 | 0.0973936 | 462506.115227 | CX |
260 | 2.92483395 | -2.92213326 | -99.9076634761 | 0.00207106 | 3.22291785 | 359186.618733 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions