Shadows NetworkDOWS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002612

-0.000014

(

-0.55%

)

Official Links

Website

Source Code

Info

Rank 2504

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000895

Exchange

GATE

Ask

US$ 0.007514

Last Trade Time

23:43:39

Volume (24h)

$ 0

Last Trade Size

1,030.65

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004346

Fully Diluted Market Cap

US$ 104,225

Genesis Date

01/3/2021

Days Range 0.002612-0.002643

52 Weeks Range 0.002057-0.00766

Circulating Supply 26,500,000 / 39,899,999

66.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	DOWS/ETH	https://gate.io/trade/DOWS_ETH	ETH	1	https://gate.io/trade/DOWS_ETH	5 hours ago
0.002669	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745884936	DOWS/USDT	https://gate.io/trade/DOWS_USDT	USDT	2	https://gate.io/trade/DOWS_USDT	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOWS/ETH	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	ETH	3	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002922	-0.00030984	-10.6036960986	0.00254197	0.00294157	0	CX
4	0.00266231	-5.015E-5	-1.88370249896	0.00205732	0.00294157	0	CX
12	0.00420985	-0.00159769	-37.9512334169	0.00205732	0.00544056	0	CX
26	0.00374419	-0.00113203	-30.2343096905	0.00205732	0.0069	0	CX
52	0.00446035	-0.00184819	-41.4359859652	0.00205732	0.00766	0	CX
156	0.03032021	-0.02770805	-91.3847562401	0.00205732	0.033824	454358.434966	CX
260	2.92483395	-2.92222179	-99.9106903146	0.00205732	3.22291785	351832.071057	CX

Shadows is a hub for issuing, trading, lending and borrowing synthetic assets.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.0026271	8.0E-6	0.31	0.00261455	0.00266114	0.00255848
1745797800	0.00261921	-3.9E-5	-1.47	0.00266803	0.00269797	0.00260887
1745711400	0.00265826	4.7E-5	1.80	0.00261846	0.00268291	0.00260215
1745625000	0.00261096	2.7E-5	1.04	0.00258457	0.00266635	0.00254197
1745538600	0.00258441	-0.000164	-5.97	0.002922	0.00294157	0.00255089
1745452200	0.00274809	0	0.00	0.002922	0.00294157	0.00274374
1745365800	0.00274809	0.00044946	19.55	0.002922	0.00294157	0.00274374
1745279400	0.00229863	-1.6E-5	-0.69	0.0023251	0.00241739	0.0022893
1745193000	0.00231449	-4.4E-5	-1.87	0.00235442	0.00236321	0.0022876
1745106600	0.00235896	3.7E-5	1.59	0.00231983	0.0023675	0.00231522
1745020200	0.00232177	1.1E-5	0.48	0.00231245	0.002336	0.00229837
1744933800	0.00231045	5.0E-6	0.22	0.00230814	0.00235778	0.00228406
1744847400	0.00230531	-1.3E-5	-0.56	0.00231195	0.00235115	0.00225088
1744761000	0.00231818	-4.5E-5	-1.90	0.00236998	0.00242278	0.00231703
1744674600	0.00236322	3.9E-5	1.68	0.00233084	0.0024644	0.00233084
1744588200	0.00232455	-7.9E-5	-3.29	0.0024011	0.00240483	0.00228929
1744501800	0.00240391	0.00011478	5.01	0.00228822	0.00243265	0.0022581
1744415400	0.00228913	5.9E-5	2.65	0.00222314	0.00231834	0.00219876
1744329000	0.00222971	-0.000198	-8.15	0.00243761	0.00243761	0.00215906
1744242600	0.00242802	-0.00032	-11.64	0.002922	0.00294157	0.00205732
1744156200	0.00274809	0	0.00	0.002922	0.00294157	0.00274374
1744069800	0.00274809	0	0.00	0	0	0
1743983400	0.00274809	0	0.00	0	0	0
1743897000	0.00274809	0.0001037	3.92	0.002922	0.00294157	0.00274374
1743810600	0.00264439	-1.1E-5	-0.41	0.00265531	0.00267766	0.00257727
1743724200	0.00265582	3.0E-5	1.14	0.00261642	0.00268964	0.00256256
1743637800	0.00262627	-0.00016	-5.74	0.00278454	0.00283467	0.00260269
1743551400	0.00278627	0.00012433	4.67	0.00266231	0.0028099	0.0026586
1743465000	0.00266194	2.9E-5	1.10	0.002922	0.00294157	0.00259668
1743378600	0.00263252	-3.0E-5	-1.13	0.00266652	0.00269526	0.00259374
1743292200	0.00266299	-0.000106	-3.83	0.00276754	0.00279105	0.0026344
1743205800	0.00276903	-0.000153	-5.24	0.002922	0.00294157	0.00272275
1743119400	0.00292166	-6.0E-6	-0.20	0.00293327	0.00297402	0.00290412
1743033000	0.00292813	-9.0E-5	-2.98	0.00301447	0.00303338	0.0028945
1742946600	0.00301809	-6.0E-6	-0.20	0.00303783	0.00305839	0.00298016
1742860200	0.00302361	0.0001122	3.85	0.00292018	0.00306865	0.00289044
1742773800	0.00291141	2.4E-5	0.83	0.00289129	0.00294879	0.00289069
1742687400	0.00288788	1.8E-5	0.63	0.00286992	0.00292619	0.00286992
1742601000	0.0028699	-1.8E-5	-0.62	0.00289834	0.00291239	0.00283034
1742514600	0.00288796	-0.000123	-4.08	0.00300468	0.00301627	0.00285216
1742428200	0.00301136	0.00019679	6.99	0.00282422	0.00301957	0.00281488
1742341800	0.00281457	-5.0E-6	-0.18	0.0028139	0.00282393	0.0027356
1742255400	0.00281927	6.6E-5	2.40	0.00280277	0.00285168	0.00270561
1742169000	0.00275372	-7.7E-5	-2.72	0.00282759	0.00283346	0.00271828
1742082600	0.00283112	3.8E-5	1.36	0.00279276	0.00285203	0.00278062
1741996200	0.00279352	7.2E-5	2.65	0.00272059	0.00283913	0.00271889
1741909800	0.0027211	-6.1E-5	-2.19	0.00278762	0.00279522	0.00266276
1741823400	0.00278258	-2.3E-5	-0.82	0.00280277	0.00285168	0.00267762
1741737000	0.0028052	5.8E-5	2.11	0.0027152	0.00286313	0.00258876
1741650600	0.00274738	-0.000186	-6.34	0.00390259	0.0040935	0.00264464
1741564200	0.0029334	-0.00027	-8.43	0.00321229	0.00322535	0.00291353
1741477800	0.00320315	8.3E-5	2.66	0.00311991	0.00325705	0.00307496
1741391400	0.00312012	-9.7E-5	-3.02	0.00390259	0.00397054	0.00308709
1741305000	0.003217	-6.6E-5	-2.01	0.00327234	0.00338684	0.00318274
1741218600	0.00328318	0.00011411	3.60	0.00316192	0.00331263	0.00314654
1741132200	0.00316907	2.3E-5	0.73	0.00312953	0.0032408	0.00293772
1741045800	0.00314581	-0.000527	-14.35	0.00390259	0.00397054	0.00306353
1740959400	0.00367331	0.00044896	13.92	0.0032333	0.00372229	0.00317942
1740873000	0.00322435	-3.7E-5	-1.13	0.00325793	0.0033262	0.00313231
1740786600	0.00326184	-0.0001	-2.97	0.00336741	0.00337144	0.00303586
1740700200	0.00336162	-3.9E-5	-1.15	0.00341863	0.00347129	0.00326623
1740613800	0.00340085	-0.000246	-6.75	0.00364096	0.00365242	0.00330433
1740527400	0.00364677	-2.7E-5	-0.74	0.00367337	0.00369137	0.00342559
1740441000	0.00367341	-0.000442	-10.74	0.00390259	0.00544056	0.00364554
1740354600	0.00411579	7.7E-5	1.91	0.00403638	0.00414602	0.00400999
1740268200	0.00403865	0.00015403	3.97	0.00388543	0.0040807	0.00387705
1740181800	0.00388462	-0.000119	-2.97	0.00399822	0.00414915	0.00382251
1740095400	0.0040035	4.0E-5	1.01	0.00396565	0.00404088	0.00395538
1740009000	0.00396368	7.2E-5	1.85	0.00389814	0.00399401	0.00387813
1739922600	0.00389125	-0.00011	-2.75	0.00400505	0.00401523	0.00380611
1739836200	0.00400121	0.00011691	3.01	0.00390259	0.00415714	0.0038911
1739749800	0.0038843	-4.4E-5	-1.12	0.00393305	0.00397923	0.00387851
1739663400	0.00392815	-5.2E-5	-1.31	0.00398009	0.00399914	0.00390885
1739577000	0.00397997	7.2E-5	1.84	0.00390259	0.00407075	0.0038911
1739490600	0.00390763	-8.6E-5	-2.15	0.00399328	0.00402374	0.00381566
1739404200	0.00399327	0.00019054	5.01	0.00380827	0.00407526	0.00373663
1739317800	0.00380273	-7.9E-5	-2.04	0.00389024	0.0039772	0.00377282
1739231400	0.00388196	4.1E-5	1.07	0.00487023	0.00490482	0.00384015
1739145000	0.0038408	-1.0E-5	-0.26	0.00384199	0.00391531	0.00370657
1739058600	0.00385056	1.8E-5	0.47	0.00382971	0.00388732	0.00378129
1738972200	0.00383233	-7.9E-5	-2.02	0.0039358	0.00408544	0.00374936
1738885800	0.00391103	-0.000158	-3.88	0.00407312	0.00416927	0.00389368
1738799400	0.00406899	9.6E-5	2.42	0.00398328	0.0041213	0.00396242
1738713000	0.0039727	-0.000235	-5.59	0.00420985	0.00421991	0.00384972
1738626600	0.00420755	5.4E-5	1.30	0.00487023	0.00498342	0.00370244
1738540200	0.00415383	-0.000411	-9.00	0.00455809	0.00461428	0.00402713
1738453800	0.0045653	-0.000235	-4.90	0.00481913	0.0048586	0.00453132
1738367400	0.00480064	5.2E-5	1.09	0.00474878	0.00501752	0.00469317
1738281000	0.00474888	0.00019611	4.31	0.00454083	0.00479301	0.00451563
1738194600	0.00455277	6.9E-5	1.54	0.00451207	0.0046238	0.00446961