Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SSL/ETH | https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.926779 | -0.3322812 | -2.57048720335 | 11.78404938 | 13.39219963 | 0 | CX |
| 4 | 14.03142016 | -1.43692236 | -10.2407478617 | 11.78404938 | 15.52662885 | 0 | CX |
| 12 | 8.68148474 | 3.91301306 | 45.0730857358 | 8.5633235 | 15.52662885 | 0 | CX |
| 26 | 12.76156508 | -0.16706728 | -1.3091441289 | 8.1573239 | 15.52662885 | 0 | CX |
| 52 | 8.68867124 | 3.90582656 | 44.9530941166 | 8.01824616 | 15.52662885 | 0 | CX |
| 156 | 33.80697591 | -21.21247811 | -62.7458609917 | 3.58748326 | 36.2061152 | 0.00117718 | CX |
| 260 | 198.4545696 | -185.8600718 | -93.6537123709 | 3.58748326 | 489.99287272 | 0.41690907 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 12.68966223 | -0.15 | -1.18 | 12.84046532 | 12.88203356 | 12.56964763 | 0 |
| 1735429800 | 12.8417135 | 0.26 | 2.10 | 12.59324962 | 12.87923461 | 12.57191705 | 0 |
| 1735343400 | 12.5775906 | -0.02 | -0.14 | 12.59956617 | 12.97557157 | 12.50122455 | 0 |
| 1735257000 | 12.59491386 | -0.61 | -4.64 | 13.26178351 | 13.27891765 | 12.4918821 | 0 |
| 1735170600 | 13.2083008 | -0.01 | -0.04 | 13.18825424 | 13.39219963 | 13.01952271 | 0 |
| 1735084200 | 13.21393653 | 0.29 | 2.27 | 12.91758784 | 13.3626215 | 12.70305182 | 0 |
| 1734997800 | 12.92012203 | 0.54 | 4.36 | 12.926779 | 13.0823857 | 11.78404938 | 0 |
| 1734911400 | 12.37999959 | -0.23 | -1.84 | 12.66749754 | 12.83138763 | 12.28388957 | 0 |
| 1734825000 | 12.61159411 | -0.5 | -3.80 | 13.13881866 | 13.43944143 | 12.45496617 | 0 |
| 1734738600 | 13.10977006 | 0.1 | 0.75 | 12.926779 | 13.19763452 | 11.78404938 | 0 |
| 1734652200 | 13.01260098 | -0.7 | -5.12 | 13.68779185 | 14.05555168 | 12.61624642 | 0 |
| 1734565800 | 13.71415496 | -0.96 | -6.55 | 14.7044929 | 14.7619471 | 13.70261874 | 0 |
| 1734479400 | 14.67499042 | -0.44 | -2.92 | 15.03858964 | 15.28470846 | 14.56170843 | 0 |
| 1734393000 | 15.11669558 | 0.17 | 1.11 | 14.49842938 | 15.52662885 | 14.28014881 | 0 |
| 1734306600 | 14.95133037 | 0.33 | 2.26 | 14.64537446 | 14.95133037 | 14.50671277 | 0 |
| 1734220200 | 14.6208647 | -0.14 | -0.95 | 14.79020141 | 14.91388491 | 14.46941861 | 0 |
| 1734133800 | 14.76085021 | 0.09 | 0.64 | 14.70180742 | 14.99195302 | 14.5844783 | 0 |
| 1734047400 | 14.66757697 | 0.16 | 1.13 | 14.50088792 | 15.07247968 | 14.37973861 | 0 |
| 1733961000 | 14.50311952 | 0.81 | 5.94 | 13.75334032 | 14.5649991 | 13.48335475 | 0 |
| 1733874600 | 13.69025039 | -0.34 | -2.45 | 13.9887172 | 14.28120788 | 13.30925226 | 0 |
| 1733788200 | 14.0338787 | -1.07 | -7.08 | 14.49842938 | 14.95057389 | 13.45623515 | 0 |
| 1733701800 | 15.1037977 | -0.05 | -0.36 | 15.14290741 | 15.17883992 | 14.88366377 | 0 |
| 1733615400 | 15.15822601 | -0.03 | -0.23 | 15.14479859 | 15.21900869 | 15.05201706 | 0 |
| 1733529000 | 15.1926834 | 0.85 | 5.96 | 14.33329111 | 15.47745804 | 14.32727714 | 0 |
| 1733442600 | 14.33824601 | -0.16 | -1.13 | 14.49842938 | 14.95057389 | 14.14840886 | 0 |
| 1733356200 | 14.50224958 | 0.8 | 5.86 | 13.69471358 | 14.73751299 | 13.69471358 | 0 |
| 1733269800 | 13.69959284 | -0.07 | -0.48 | 13.75685792 | 13.88269737 | 13.31515275 | 0 |
| 1733183400 | 13.76631385 | -0.28 | -1.97 | 14.03142016 | 14.21834489 | 13.51781214 | 0 |
| 1733097000 | 14.04257815 | 0.03 | 0.22 | 14.05248796 | 14.16281969 | 13.85485913 | 0 |
| 1733010600 | 14.0120166 | 0.41 | 3.05 | 13.56599953 | 14.12253745 | 13.52643594 | 0 |
| 1732924200 | 13.59769579 | 0.05 | 0.39 | 13.54614209 | 13.79952306 | 13.39019497 | 0 |
| 1732837800 | 13.54455349 | -0.32 | -2.31 | 13.80958416 | 13.83855711 | 13.37415773 | 0 |
| 1732751400 | 13.86499588 | 1.28 | 10.21 | 12.61011899 | 13.93254901 | 12.48760802 | 0 |
| 1732665000 | 12.58088127 | -0.33 | -2.59 | 12.90926663 | 13.09343022 | 12.30900451 | 0 |
| 1732578600 | 12.91494018 | 0.2 | 1.54 | 11.62250435 | 13.38440795 | 11.40929216 | 0 |
| 1732492200 | 12.71848389 | -0.14 | -1.12 | 12.91955468 | 13.05999407 | 12.4510325 | 0 |
| 1732405800 | 12.86289477 | 0.29 | 2.30 | 12.59812887 | 13.23632816 | 12.56855074 | 0 |
| 1732319400 | 12.57365694 | -0.19 | -1.46 | 12.71950513 | 12.97118403 | 12.36808513 | 0 |
| 1732233000 | 12.75971172 | 1.12 | 9.64 | 11.63222505 | 12.80256597 | 11.48792763 | 0 |
| 1732146600 | 11.63748254 | -0.14 | -1.18 | 11.77686287 | 11.95569333 | 11.48183801 | 0 |
| 1732060200 | 11.77587946 | -0.4 | -3.25 | 12.16410192 | 12.16410192 | 11.63233852 | 0 |
| 1731973800 | 12.17162883 | 0.55 | 4.76 | 11.62250435 | 12.17162883 | 11.40929216 | 0 |
| 1731887400 | 11.61864634 | -0.21 | -1.79 | 11.86389521 | 11.94937677 | 11.53479119 | 0 |
| 1731801000 | 11.83019429 | 0.12 | 1.04 | 11.67197775 | 12.17204489 | 11.62825356 | 0 |
| 1731714600 | 11.70802374 | 0.14 | 1.22 | 11.62250435 | 11.84241135 | 11.40690926 | 0 |
| 1731628200 | 11.56675222 | -0.52 | -4.28 | 12.07207685 | 12.26399431 | 11.4894784 | 0 |
| 1731541800 | 12.08429391 | -0.21 | -1.72 | 12.27447147 | 12.6219578 | 11.80553324 | 0 |
| 1731455400 | 12.29527451 | -0.43 | -3.38 | 12.69268812 | 13.01093673 | 12.16780864 | 0 |
| 1731369000 | 12.72540562 | 0.67 | 5.57 | 12.03996453 | 12.79882142 | 11.79985968 | 0 |
| 1731282600 | 12.05384583 | 0.19 | 1.56 | 11.78976076 | 12.27848078 | 11.70359837 | 0 |
| 1731196200 | 11.86824493 | 0.68 | 6.03 | 11.20111051 | 11.94150944 | 11.1991815 | 0 |
| 1731109800 | 11.19305406 | 0.22 | 2.01 | 11.08782853 | 11.2902988 | 10.93415084 | 0 |
| 1731023400 | 10.97216366 | 0.67 | 6.53 | 10.25933821 | 11.0421375 | 10.23006266 | 0 |
| 1730937000 | 10.29992304 | 1.12 | 12.19 | 9.17795862 | 10.37855851 | 9.17436537 | 0 |
| 1730850600 | 9.1809467 | 0.13 | 1.46 | 9.10749307 | 9.37297762 | 9.00873539 | 0 |
| 1730764200 | 9.04871504 | -0.25 | -2.64 | 8.68148474 | 10.07797357 | 8.5633235 | 0 |
| 1730677800 | 9.29422868 | -0.11 | -1.20 | 9.43345772 | 9.43451678 | 9.11906712 | 0 |
| 1730591400 | 9.40724589 | -0.09 | -0.95 | 9.51186625 | 9.5386076 | 9.36613153 | 0 |
| 1730505000 | 9.49794713 | -0.02 | -0.26 | 9.5371703 | 9.77840986 | 9.35421707 | 0 |
| 1730418600 | 9.522646 | -0.54 | -5.35 | 10.05959125 | 10.08826161 | 9.47854357 | 0 |
| 1730332200 | 10.06140678 | 0.1 | 0.95 | 9.96476723 | 10.27930912 | 9.85591062 | 0 |
| 1730245800 | 9.96624236 | 0.26 | 2.72 | 9.69996351 | 10.13886972 | 9.68657392 | 0 |
| 1730159400 | 9.70280028 | 0.22 | 2.36 | 8.68148474 | 10.07797357 | 8.5633235 | 0 |
| 1730073000 | 9.47884616 | 0.1 | 1.07 | 9.36726624 | 9.54201174 | 9.31552342 | 0 |
| 1729986600 | 9.3785377 | 0.25 | 2.73 | 9.2173331 | 9.45936695 | 9.18627984 | 0 |
| 1729900200 | 9.1292417 | -0.45 | -4.66 | 9.59122037 | 9.67518898 | 9.04099901 | 0 |
| 1729813800 | 9.5751453 | 0.04 | 0.38 | 9.52922733 | 9.67246568 | 9.48989068 | 0 |
| 1729727400 | 9.53883455 | -0.38 | -3.86 | 9.90996069 | 9.91930314 | 9.30107477 | 0 |
| 1729641000 | 9.92164821 | -0.16 | -1.62 | 10.0987766 | 10.0987766 | 9.85995776 | 0 |
| 1729554600 | 10.08523572 | -0.28 | -2.71 | 10.3941797 | 10.45779916 | 10.05115656 | 0 |
| 1729468200 | 10.36668187 | 0.35 | 3.48 | 10.02577686 | 10.41430191 | 9.97218068 | 0 |
| 1729381800 | 10.01790953 | 0.02 | 0.23 | 9.9904117 | 10.06927411 | 9.95829938 | 0 |
| 1729295400 | 9.99483707 | 0.15 | 1.53 | 8.68148474 | 10.1192014 | 8.5633235 | 0 |
| 1729209000 | 9.84463916 | -0.03 | -0.29 | 8.68148474 | 10.07797357 | 8.5633235 | 0 |
| 1729122600 | 9.87285564 | 0.05 | 0.48 | 9.85765051 | 10.00043498 | 9.80609681 | 0 |
| 1729036200 | 9.82576513 | -0.12 | -1.16 | 9.94434243 | 10.14579146 | 9.63365856 | 0 |
| 1728949800 | 9.94127871 | 0.61 | 6.50 | 8.68148474 | 10.07797357 | 8.5633235 | 0 |
| 1728863400 | 9.33451092 | -0.03 | -0.35 | 9.37653305 | 9.38901487 | 9.21744657 | 0 |
| 1728777000 | 9.36737971 | 0.16 | 1.75 | 9.22501131 | 9.41012049 | 9.21249166 | 0 |
| 1728690600 | 9.20598599 | 0.19 | 2.15 | 9.01115611 | 9.34290778 | 9.00321313 | 0 |
| 1728604200 | 9.01259341 | 0.05 | 0.61 | 8.96894486 | 9.12428679 | 8.81469981 | 0 |
| 1728517800 | 8.95782469 | -0.27 | -2.98 | 9.2202077 | 9.33322491 | 8.90124043 | 0 |
| 1728431400 | 9.23276517 | 0.05 | 0.56 | 9.18790626 | 9.3052732 | 9.10125216 | 0 |
| 1728345000 | 9.18128711 | -0.05 | -0.50 | 8.68148474 | 10.07797357 | 8.5633235 | 0 |
| 1728258600 | 9.22765897 | 0.09 | 1.01 | 9.11717594 | 9.28307069 | 9.10734178 | 0 |
| 1728172200 | 9.13529349 | 0 | 0.03 | 9.15322192 | 9.1809467 | 9.04190677 | 0 |
| 1728085800 | 9.13257018 | 0.24 | 2.73 | 8.89564253 | 9.22799938 | 8.8521831 | 0 |
| 1727999400 | 8.88955291 | -0.04 | -0.46 | 8.68148474 | 10.07797357 | 8.5633235 | 0 |
| 1727913000 | 8.93081857 | -0.34 | -3.68 | 9.26790338 | 9.44900326 | 8.91145283 | 0 |
| 1727826600 | 9.2724044 | -0.54 | -5.51 | 9.84520652 | 10.04779025 | 9.17720215 | 0 |
| 1727740200 | 9.81313202 | -0.22 | -2.23 | 10.05735965 | 10.06197414 | 9.74058616 | 0 |
| 1727653800 | 10.03678356 | -0.08 | -0.83 | 10.12184906 | 10.14874171 | 9.97161332 | 0 |
| 1727567400 | 10.1204874 | -0.08 | -0.81 | 10.20933528 | 10.23085696 | 10.03822086 | 0 |
|
SSL/BTC 0 BTC
-
|
SSL/EUR 0 €
-
|
|
SSL/USD $ 12.59
-0.59%
|
SSL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
