Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00121046 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416122 | CLUB/ETH | https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.20727381 | -0.20324834 | -9.20811632337 | 1.69343354 | 2.32963921 | 0 | CX |
| 4 | 2.31542841 | -0.31140294 | -13.4490420285 | 1.69343354 | 2.54416903 | 0 | CX |
| 12 | 4.20811577 | -2.2040903 | -52.3771307746 | 1.69343354 | 4.23061822 | 0 | CX |
| 26 | 2.95225141 | -0.94822594 | -32.118739508 | 1.69343354 | 4.9689383 | 0 | CX |
| 52 | 1.57093686 | 0.43308861 | 27.5688107541 | 1.29533894 | 4.9689383 | 0.00225774 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.9689383 | 0.00176337 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.9689383 | 0.00089224 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 1.89788023 | 0.05 | 2.67 | 1.84316744 | 1.92210153 | 1.82295276 | 0 |
| 1744329000 | 1.84861451 | -0.16 | -8.17 | 2.02098401 | 2.02098401 | 1.79004035 | 0 |
| 1744242600 | 2.01303129 | -0.3 | -13.12 | 2.20727381 | 2.32963921 | 1.69343354 | 0 |
| 1744156200 | 2.31714726 | 0 | 0.00 | 2.20727381 | 2.32963921 | 2.20419924 | 0 |
| 1744069800 | 2.31714726 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.31714726 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.31714726 | 0.12 | 5.69 | 2.20727381 | 2.32963921 | 2.20419924 | 0 |
| 1743810600 | 2.19242146 | -0.01 | -0.43 | 2.2014757 | 2.22000784 | 2.13677661 | 0 |
| 1743724200 | 2.20189936 | 0.02 | 1.13 | 2.16922905 | 2.22993362 | 2.12457518 | 0 |
| 1743637800 | 2.17739965 | -0.13 | -5.74 | 2.30861352 | 2.35018071 | 2.15785072 | 0 |
| 1743551400 | 2.31005396 | 0.1 | 4.67 | 2.20727381 | 2.32963921 | 2.20419924 | 0 |
| 1743465000 | 2.20697119 | 0.02 | 1.12 | 2.42257833 | 2.43881059 | 2.15286363 | 0 |
| 1743378600 | 2.18258042 | -0.03 | -1.14 | 2.21077203 | 2.23459389 | 2.1504306 | 0 |
| 1743292200 | 2.20784272 | -0.09 | -3.83 | 2.29452376 | 2.31401217 | 2.18414191 | 0 |
| 1743205800 | 2.29575843 | -0.13 | -5.22 | 2.42257833 | 2.43881059 | 2.25738685 | 0 |
| 1743119400 | 2.42229992 | -0.01 | -0.22 | 2.43192308 | 2.46570702 | 2.40776229 | 0 |
| 1743033000 | 2.42766226 | -0.07 | -2.98 | 2.49924886 | 2.51492432 | 2.39978536 | 0 |
| 1742946600 | 2.5022508 | -0 | -0.18 | 2.51861622 | 2.5356595 | 2.47080305 | 0 |
| 1742860200 | 2.50682634 | 0.09 | 3.85 | 2.42107735 | 2.54416903 | 2.39642028 | 0 |
| 1742773800 | 2.41380249 | 0.02 | 0.81 | 2.39712235 | 2.44479027 | 2.39662606 | 0 |
| 1742687400 | 2.39428988 | 0.01 | 0.63 | 2.37940122 | 2.42605235 | 2.37940122 | 0 |
| 1742601000 | 2.37938911 | -0.01 | -0.63 | 2.40296887 | 2.4146135 | 2.34658565 | 0 |
| 1742514600 | 2.3943625 | -0.1 | -4.10 | 2.49112668 | 2.50073773 | 2.36468202 | 0 |
| 1742428200 | 2.49667058 | 0.16 | 6.99 | 2.34151382 | 2.50347337 | 2.33376688 | 0 |
| 1742341800 | 2.33351268 | -0 | -0.17 | 2.33295587 | 2.34127173 | 2.2680389 | 0 |
| 1742255400 | 2.33741036 | 0.05 | 2.38 | 2.32373216 | 2.36428257 | 2.24317605 | 0 |
| 1742169000 | 2.28306071 | -0.06 | -2.73 | 2.34430998 | 2.34917603 | 2.25368284 | 0 |
| 1742082600 | 2.34723929 | 0.03 | 1.35 | 2.31542841 | 2.36457308 | 2.30536948 | 0 |
| 1741996200 | 2.31605785 | 0.06 | 2.66 | 2.25559537 | 2.35387262 | 2.25419123 | 0 |
| 1741909800 | 2.25601903 | -0.05 | -2.21 | 2.31116759 | 2.31747408 | 2.20764905 | 0 |
| 1741823400 | 2.3069915 | -0.02 | -0.81 | 2.32373216 | 2.36428257 | 2.21997153 | 0 |
| 1741737000 | 2.32574153 | 0.05 | 2.10 | 2.25112877 | 2.37377258 | 2.14630293 | 0 |
| 1741650600 | 2.27780731 | -0.15 | -6.34 | 2.59464521 | 2.61404889 | 2.19262724 | 0 |
| 1741564200 | 2.43203202 | -0.22 | -8.42 | 2.66325409 | 2.6740877 | 2.41555766 | 0 |
| 1741477800 | 2.65567661 | 0.07 | 2.66 | 2.58666828 | 2.70036679 | 2.54939822 | 0 |
| 1741391400 | 2.58683775 | -0.08 | -3.01 | 2.59464521 | 2.73070092 | 2.47058517 | 0 |
| 1741305000 | 2.66716387 | -0.05 | -2.02 | 2.71304031 | 2.80797668 | 2.63875438 | 0 |
| 1741218600 | 2.72203402 | 0.09 | 3.60 | 2.62149322 | 2.746449 | 2.60874707 | 0 |
| 1741132200 | 2.62742447 | 0.02 | 0.74 | 2.59464521 | 2.68689437 | 2.43561498 | 0 |
| 1741045800 | 2.60814184 | -0.44 | -14.36 | 3.04552946 | 3.05486211 | 2.53992032 | 0 |
| 1740959400 | 3.04548104 | 0.37 | 13.92 | 2.68067261 | 3.08609197 | 2.63600663 | 0 |
| 1740873000 | 2.67325249 | -0.03 | -1.15 | 2.70109307 | 2.75769418 | 2.59694509 | 0 |
| 1740786600 | 2.7043371 | -0.08 | -2.97 | 2.79186546 | 2.79520633 | 2.5169821 | 0 |
| 1740700200 | 2.78705994 | -0.03 | -1.15 | 2.8343284 | 2.87798969 | 2.70798058 | 0 |
| 1740613800 | 2.819585 | -0.2 | -6.74 | 3.01865725 | 3.02815936 | 2.73956149 | 0 |
| 1740527400 | 3.02347488 | -0.02 | -0.73 | 3.04552946 | 3.06045443 | 2.84010229 | 0 |
| 1740441000 | 3.04556577 | -0.37 | -10.75 | 3.15737596 | 3.31179435 | 3.02245809 | 0 |
| 1740354600 | 3.41233515 | 0.06 | 1.91 | 3.34649823 | 3.43739168 | 3.32461312 | 0 |
| 1740268200 | 3.34837445 | 0.13 | 3.97 | 3.22134877 | 3.3832357 | 3.21440073 | 0 |
| 1740181800 | 3.22067092 | -0.1 | -2.97 | 3.31485681 | 3.43999416 | 3.16917795 | 0 |
| 1740095400 | 3.31923867 | 0.03 | 1.00 | 3.28785145 | 3.35022645 | 3.27934191 | 0 |
| 1740009000 | 3.28621733 | 0.06 | 1.86 | 3.23187978 | 3.31137068 | 3.21529647 | 0 |
| 1739922600 | 3.22616641 | -0.09 | -2.75 | 3.32052176 | 3.32895867 | 3.15558448 | 0 |
| 1739836200 | 3.31733825 | 0.1 | 3.01 | 3.15737596 | 3.44661538 | 3.1174792 | 0 |
| 1739749800 | 3.22040462 | -0.04 | -1.12 | 3.26082188 | 3.29910873 | 3.21561119 | 0 |
| 1739663400 | 3.25676683 | -0.04 | -1.30 | 3.2998229 | 3.3156194 | 3.24076455 | 0 |
| 1739577000 | 3.29972606 | 0.06 | 1.85 | 3.23557168 | 3.37499246 | 3.22604536 | 0 |
| 1739490600 | 3.23974777 | -0.07 | -2.14 | 3.31076545 | 3.33601565 | 3.16350089 | 0 |
| 1739404200 | 3.31075335 | 0.16 | 5.01 | 3.15737596 | 3.37873278 | 3.09797869 | 0 |
| 1739317800 | 3.15277622 | -0.07 | -2.04 | 3.22533119 | 3.29742619 | 3.12798599 | 0 |
| 1739231400 | 3.21846788 | 0.03 | 1.07 | 3.99103187 | 4.13087631 | 3.18380031 | 0 |
| 1739145000 | 3.18434501 | -0.01 | -0.25 | 3.18532549 | 3.24611479 | 3.07305532 | 0 |
| 1739058600 | 3.19243089 | 0.02 | 0.48 | 3.17514552 | 3.22291027 | 3.13500666 | 0 |
| 1738972200 | 3.17732434 | -0.07 | -2.01 | 3.26310964 | 3.38716969 | 3.1085339 | 0 |
| 1738885800 | 3.24256814 | -0.13 | -3.88 | 3.37695341 | 3.4566743 | 3.22818787 | 0 |
| 1738799400 | 3.37352781 | 0.08 | 2.42 | 3.3024738 | 3.41689859 | 3.28517633 | 0 |
| 1738713000 | 3.29369797 | -0.19 | -5.58 | 3.49031299 | 3.49865306 | 3.19174092 | 0 |
| 1738626600 | 3.48841256 | 0.04 | 1.29 | 3.99103187 | 4.13087631 | 3.01611528 | 0 |
| 1738540200 | 3.44386764 | -0.34 | -9.01 | 3.77903191 | 3.82562251 | 3.33882392 | 0 |
| 1738453800 | 3.78501158 | -0.2 | -4.90 | 3.99546215 | 4.02818089 | 3.75684417 | 0 |
| 1738367400 | 3.98012563 | 0.04 | 1.09 | 3.93713009 | 4.15993946 | 3.89102367 | 0 |
| 1738281000 | 3.93721482 | 0.16 | 4.31 | 3.76472427 | 3.97380702 | 3.74383173 | 0 |
| 1738194600 | 3.77462583 | 0.06 | 1.54 | 3.74087821 | 3.83351471 | 3.70567803 | 0 |
| 1738108200 | 3.71739528 | -0.12 | -3.03 | 3.87356883 | 3.89883113 | 3.68189249 | 0 |
| 1738021800 | 3.83369628 | -0.08 | -2.16 | 3.99103187 | 4.13087631 | 3.67492024 | 0 |
| 1737935400 | 3.91824691 | -0.1 | -2.59 | 4.01100446 | 4.06664931 | 3.91824691 | 0 |
| 1737849000 | 4.02238278 | 0.01 | 0.33 | 4.00707047 | 4.05416946 | 3.96256185 | 0 |
| 1737762600 | 4.00903141 | -0.02 | -0.56 | 4.04062442 | 4.13523397 | 3.96660479 | 0 |
| 1737676200 | 4.03149755 | 0.1 | 2.65 | 3.92634489 | 4.04892817 | 3.86337676 | 0 |
| 1737589800 | 3.92756745 | -0.09 | -2.32 | 4.0340153 | 4.07336736 | 3.91079048 | 0 |
| 1737503400 | 4.0208334 | 0.07 | 1.88 | 3.95572275 | 4.07176955 | 3.88010532 | 0 |
| 1737417000 | 3.94645063 | 0.04 | 1.13 | 3.99103187 | 4.14775013 | 3.7879651 | 0 |
| 1737330600 | 3.90246251 | -0.11 | -2.62 | 3.99103187 | 4.16783166 | 3.7879651 | 0 |
| 1737244200 | 4.00763938 | -0.2 | -4.87 | 4.20811577 | 4.23061822 | 3.91286036 | 0 |
| 1737157800 | 4.21260657 | 0.22 | 5.41 | 4.00259176 | 4.26753725 | 4.00259176 | 0 |
| 1737071400 | 3.99655157 | -0.17 | -4.04 | 4.17010732 | 4.18209088 | 3.95463334 | 0 |
| 1736985000 | 4.16491445 | 0.26 | 6.68 | 3.90038052 | 4.20558591 | 3.85696132 | 0 |
| 1736898600 | 3.9042782 | 0.12 | 3.07 | 3.79425949 | 3.93642802 | 3.78582259 | 0 |
| 1736812200 | 3.78804983 | -0.16 | -4.08 | 4.03782825 | 4.06650405 | 3.56682616 | 0 |
| 1736725800 | 3.94912575 | -0.03 | -0.77 | 3.97293549 | 3.99025718 | 3.90596074 | 0 |
| 1736639400 | 3.97991985 | 0.02 | 0.46 | 3.95354392 | 4.01499898 | 3.90097365 | 0 |
|
CLUB/BTC - BTC
-
|
CLUB/EUR - €
-
|
|
CLUB/USD $ 2.00
+5.63%
|
CLUB/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
