Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Seascape CrownsCWS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.007566

-0.000063

(

-0.83%

)

Official Links

Website

Announcement

Info

Rank 7354

binance-smart-chain

Categories:

Bid

UST 0.007416

Exchange

GATEIO

Ask

UST 0.007564

Last Trade Time

14:05:12

Volume (24h)

$ 40

Last Trade Size

485.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.007566

Fully Diluted Market Cap

UST 57,849

Genesis Date

Days Range 0.007335-0.00777

52 Weeks Range 0.005511-0.2088

Circulating Supply 7,645,851 / 10,000,000

76.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.0075645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	CWS/USDT	/crypto/Seascape-Crowns-CWS	1	/crypto/Seascape-Crowns-CWS	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007727	-0.000161	-2.08360295069	0.00747	0.011423	838009.285714	CX
4	0.009551	-0.001985	-20.7831640666	0.005704	0.01284	359316.392857	CX
12	0.02311	-0.015544	-67.2609260061	0.005511	0.1289	793579.099043	CX
26	0.046	-0.038434	-83.552173913	0.005511	0.1289	826350.11259	CX
52	0.0738	-0.066234	-89.7479674797	0.005511	0.2088	556344.672517	CX
156	0.1079	-0.100334	-92.9879518072	0.005511	0.2088	553642.277906	CX
260	0.1079	-0.100334	-92.9879518072	0.005511	0.2088	553642.277906	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.007629	-0.000298	-3.76	0.007927	0.007984	0.00747	34649
1782172200	0.007927	-0.000573	-6.74	0.0085	0.0085	0.007779	29404
1782085800	0.0085	-0.001371	-13.89	0.009672	0.010003	0.008131	363105
1781999400	0.009871	0.000718	7.84	0.009181	0.011423	0.009132	707268
1781913000	0.009153	0.001051	12.97	0.008141	0.011322	0.007886	1604685
1781826600	0.008102	0.000278	3.55	0.007812	0.010881	0.007579	1931765
1781740200	0.007824	-0.000542	-6.48	0.007727	0.008831	0.007505	1195189
1781653800	0.008366	-0.00202	-19.45	0.009749	0.01045	0.007144	790348
1781567400	0.010386	0.002966	39.97	0.00742	0.01284	0.00706	398744
1781481000	0.00742	0.000954	14.75	0.006466	0.007923	0.006466	27765
1781394600	0.006466	-5.8E-5	-0.89	0.006524	0.006524	0.006029	13385
1781308200	0.006524	0.00025	3.98	0.006274	0.006524	0.006274	8375
1781221800	0.006274	-0.000446	-6.64	0.00672	0.007873	0.005704	108262
1781135400	0.00672	-0.001066	-13.69	0.007786	0.007786	0.00672	28067
1781049000	0.007786	-0.001268	-14.00	0.009054	0.009054	0.0077	12698
1780962600	0.009054	-0.000116	-1.26	0.00917	0.009344	0.00878	15586
1780876200	0.00917	9.0E-5	0.99	0.00908	0.009496	0.009053	68858
1780789800	0.00908	-0.000268	-2.87	0.009348	0.009402	0.008827	14220
1780703400	0.009348	-0.000522	-5.29	0.00987	0.00987	0.008916	56415
1780617000	0.00987	0.002074	26.60	0.007796	0.011999	0.007536	68670
1780530600	0.007796	-0.000801	-9.32	0.008557	0.008652	0.00746	810024
1780444200	0.008597	0.000793	10.16	0.007804	0.009878	0.006753	645944
1780357800	0.007804	0.000739	10.46	0.007024	0.007989	0.007021	77272
1780271400	0.007065	-0.0013	-15.54	0.008365	0.008404	0.007038	135518
1780185000	0.008365	-0.000756	-8.29	0.00873	0.008992	0.008201	171327
1780098600	0.009121	0.000557	6.50	0.008778	0.012836	0.008367	307344
1780012200	0.008564	0.000328	3.98	0.008236	0.008651	0.008054	190513
1779925800	0.008236	-0.002964	-26.46	0.009551	0.009551	0.007722	245459
1779839400	0.0112	0.00298	36.25	0.009671	0.01526	0.00768	2466958
1779753000	0.00822	0.00149	22.14	0.00673	0.012086	0.00673	595656
1779666600	0.00673	0.000984	17.12	0.007203	0.007212	0.006342	64110
1779580200	0.005746	-0.002179	-27.50	0.007925	0.007925	0.005511	16702
1779493800	0.007925	-0.000892	-10.12	0.008817	0.008817	0.007925	29492
1779407400	0.008817	-5.2E-5	-0.59	0.009057	0.009104	0.008562	17374
1779321000	0.008869	-0.000471	-5.04	0.009347	0.009524	0.008579	538717
1779234600	0.00934	0	0.00	0.009076	0.00955	0.00891	277237
1779148200	0.00934	0.000477	5.38	0.00912	0.009487	0.00896	830396
1779061800	0.008863	0	0.00	0.008863	0.009261	0.008681	40196
1778975400	0.008863	7.5E-5	0.85	0.008788	0.009064	0.008548	16394
1778889000	0.008788	-0.000286	-3.15	0.009025	0.00922	0.008611	103206
1778802600	0.009074	0	0.00	0.009074	0.009454	0.008566	77798
1778716200	0.009074	-0.000806	-8.16	0.00988	0.00988	0.008514	191468
1778629800	0.00988	-0.000486	-4.69	0.010301	0.011028	0.008749	315456
1778543400	0.010366	0.000932	9.88	0.009447	0.018149	0.008824	1157884
1778457000	0.009434	0.001833	24.12	0.007654	0.013337	0.007535	1674681
1778370600	0.007601	-0.000535	-6.58	0.008136	0.0093	0.007059	697677
1778284200	0.008136	6.2E-5	0.77	0.007877	0.0088	0.007719	563850
1778197800	0.008074	-0.000567	-6.56	0.008471	0.012133	0.007522	532609
1778111400	0.008641	-0.000614	-6.63	0.009255	0.00958	0.008579	397891
1778025000	0.009255	-0.0007	-7.03	0.010017	0.01035	0.009104	113236
1777938600	0.009955	8.1E-5	0.82	0.009885	0.010761	0.009419	1183087
1777852200	0.009874	-0.000184	-1.83	0.010558	0.010987	0.009348	1792990
1777765800	0.010058	6.1E-5	0.61	0.010006	0.010882	0.009835	1330318
1777679400	0.009997	-0.000436	-4.18	0.010501	0.011153	0.00981	1540362
1777593000	0.010433	-0.000535	-4.88	0.01095	0.011715	0.009844	1935808
1777506600	0.010968	-0.000202	-1.81	0.01113	0.011326	0.0096	2140522
1777420200	0.01117	-2.4E-5	-0.21	0.011194	0.011799	0.010788	474844
1777333800	0.011194	-8.3E-5	-0.74	0.011276	0.01282	0.010768	273696
1777247400	0.011277	5.8E-5	0.52	0.011219	0.011832	0.011219	54050
1777161000	0.011219	-0.000576	-4.88	0.011801	0.011965	0.011218	75731
1777074600	0.011795	0.000222	1.92	0.01138	0.012213	0.01081	450356
1776988200	0.011573	2.3E-5	0.20	0.012122	0.012122	0.010751	622930
1776901800	0.01155	0.000387	3.47	0.011188	0.012718	0.01075	1495075
1776815400	0.011163	-0.000374	-3.24	0.011537	0.012028	0.010705	734052
1776729000	0.011537	-0.000328	-2.76	0.011604	0.012523	0.01091	268909
1776642600	0.011865	-0.000252	-2.08	0.011433	0.012519	0.010823	643308
1776556200	0.012117	0.000734	6.45	0.011422	0.015087	0.010963	718493
1776469800	0.011383	0.000237	2.13	0.011144	0.01283	0.010995	1063146
1776383400	0.011146	-0.000816	-6.82	0.011944	0.012829	0.010802	1796238
1776297000	0.011962	0.001296	12.15	0.010688	0.0126	0.010633	2161535
1776210600	0.010666	-0.002334	-17.95	0.013011	0.013037	0.009896	2706488
1776124200	0.013	0.00314	31.85	0.00989	0.01664	0.00989	2944164
1776037800	0.00986	-0.002202	-18.26	0.012069	0.012226	0.00967	2907906
1775951400	0.012062	0.001205	11.10	0.01091	0.0135	0.009392	3253838
1775865000	0.010857	-0.001183	-9.83	0.01208	0.012957	0.010799	2675185
1775778600	0.01204	0.00238	24.64	0.00967	0.012127	0.00941	3097647
1775692200	0.00966	-0.01944	-66.80	0.0293	0.0293	0.0096	2832720
1775605800	0.0291	0.01384	90.69	0.01587	0.1289	0.0106	176570
1775519400	0.01526	-0.00038	-2.43	0.01517	0.01723	0.01399	636268
1775433000	0.01564	-0.00169	-9.75	0.01733	0.01738	0.01403	673054
1775346600	0.01733	-0.00304	-14.92	0.02023	0.02045	0.01716	696453
1775260200	0.02037	-0.00128	-5.91	0.02145	0.02324	0.01957	1169766
1775173800	0.02165	-0.00238	-9.90	0.02403	0.02487	0.02096	932829
1775087400	0.02403	0.00135	5.95	0.02311	0.02476	0.02257	422453
1775001000	0.02268	-0.00059	-2.54	0.02252	0.02419	0.02159	767873
1774914600	0.02327	-0.0012	-4.90	0.02459	0.02498	0.02167	916072
1774828200	0.02447	0.00043	1.79	0.02398	0.02563	0.02337	596597
1774741800	0.02404	0.00273	12.81	0.02129	0.02685	0.02094	885461
1774655400	0.02131	-0.0002	-0.93	0.02151	0.02336	0.02082	1208929
1774569000	0.02151	0.00056	2.67	0.02095	0.02206	0.02068	795799
1774482600	0.02095	-3.0E-5	-0.14	0.02098	0.02185	0.02064	499608
1774396200	0.02098	0.00045	2.19	0.02053	0.022	0.0203	477940