ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Sayvland IndexSLI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.099725
-0.00201
(
-1.98%
)
Info
Rank Rank 2880
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
14:56:53
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.086388
Fully Diluted Market Cap
US$ 498,626,500
Genesis Date
26/7/2021
Days Range 0.098487-0.1026
52 Weeks Range 0.095164-0.220315
Circulating Supply 0 / 5,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.367E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522SLI/ETHhttps://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350fETH1https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.10549911-0.00577381-5.472851856290.100089180.112804670CX
40.11976245-0.02003715-16.73074490380.095163880.136832730CX
120.19357319-0.09384789-48.481863630.095163880.200389820CX
260.14362414-0.04389884-30.56508467170.095163880.220315350CX
520.19118273-0.09145743-47.83770479690.095163880.220315350CX
1560.27234772-0.17262242-63.38309716710.054391090.291754570.01003338CX
26000000.5898080.00868719CX

About SLI

Sayvland is a decentralized ecosystem of entrepreneurs and investors with a sustainable attitude to the planet. Sayvland Index is a common share of companies that have joined the community. The right to issue it belongs only to companies and SLI is publicly tradable.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17432058000.10179052-0.005611-5.220.107413520.108133240.100089180
17431194000.10740118-0.000238-0.220.107827860.109325790.10675660
17430330000.10763894-0.003307-2.980.110812980.111508010.106402920
17429466000.11094608-0.000203-0.180.11167170.112427370.109551740
17428602000.111148950.004124533.850.107346970.112804670.106253710
17427738000.107024420.000865160.810.106284840.108398370.106262840
17426874000.106159260.000660680.630.105499110.107567560.105499110
17426010000.10549858-0.000664-0.630.106544070.107060370.104044120
17425146000.10616248-0.004536-4.100.110452860.110878990.104846490
17424282000.110698660.007234186.990.103819240.111000290.103475760
17423418000.10346448-0.000173-0.170.10343980.103808510.100561470
17422554000.10363730.002409782.380.103030830.104828780.099459090
17421690000.10122752-0.002846-2.730.103943220.104158970.099924950
17420826000.10407310.001382541.350.102662650.104841660.102216660
17419962000.102690560.002662032.660.100009750.104367210.099947490
17419098000.10002853-0.00226-2.210.102473740.102753360.097883880
17418234000.10228857-0.000831-0.810.103030830.104828780.098430240
17417370000.103119920.002125332.100.09981170.105249550.095163880
17416506000.10099459-0.006838-6.340.116233110.121157870.097217830
17415642000.10783269-0.009916-8.420.118084730.118565080.107102240
17414778000.117748750.003052212.660.114689030.119730250.113036530
17413914000.11469654-0.003562-3.010.116233110.121157870.113482530
17413050000.11825808-0.002433-2.020.120292180.124501510.116998450
17412186000.120690940.004194843.600.116233110.121773470.115667970
17411322000.11649610.000854970.740.115042710.11913290.107991550
17410458000.11564113-0.019391-14.360.135034250.135448050.112616290
17409594000.13503210.0165040613.920.118857040.136832730.116876620
17408730000.11852804-0.001378-1.150.119762450.122272060.115144690
17407866000.11990629-0.003668-2.970.123787170.12393530.111599250
17407002000.1235741-0.001442-1.150.125669910.127605790.120067840
17406138000.12501621-0.00904-6.740.133842780.134264090.121468090
17405274000.13405638-0.000979-0.720.135034250.1356960.125925920
17404410000.13503586-0.016262-10.750.143460440.146840040.13401130
17403546000.151297870.002835921.910.148378760.152408840.147408410
17402682000.148461950.005662193.970.142829820.150007650.142521750
17401818000.14279976-0.00437-2.970.146975830.152524230.140516640
17400954000.147170110.001464121.000.145778450.148544060.145401150
17400090000.145705990.002662561.860.143296750.146821260.142561470
17399226000.14304343-0.004042-2.750.1472270.147601080.139913930
17398362000.147085850.004297893.010.143460440.152817810.143038060
17397498000.14278796-0.001612-1.120.144580.146277580.142575420
17396634000.1444002-0.001905-1.300.146309250.147009640.143690690
17395770000.146304950.002659351.850.143460440.149642150.143038060
17394906000.1436456-0.003148-2.140.146794420.147913980.140264930
17394042000.146793890.007004485.010.139993360.149807990.137359770
17393178000.13978941-0.002913-2.040.143006390.146202980.138690250
17392314000.142702080.001512951.070.15320530.15320530.141164980
17391450000.14118913-0.000359-0.250.14123260.143927910.136254710
17390586000.141547640.00066980.480.140781240.142899050.139001540
17389722000.14087784-0.002893-2.010.144681430.150182070.137827780
17388858000.14377065-0.005807-3.880.14972910.15326380.143133050
17387994000.149577210.003539532.420.146426780.151500210.145659840
17387130000.14603768-0.008633-5.580.154755290.155125080.141517050
17386266000.154671030.001975051.290.15320530.156517820.133730070
17385402000.15269598-0.015126-9.010.167556660.169622420.148038490
17384538000.16782179-0.008651-4.900.177152860.178603560.166572890
17383674000.176472860.00190261.090.17456650.184445540.172522210
17382810000.174570260.007208964.310.166922280.17619270.165995940
17381946000.16736130.002537511.540.165864980.169972350.164304260
17381082000.16482379-0.005157-3.030.171748290.172868380.163249640
17380218000.1699804-0.003749-2.160.176956430.183156920.16294050
17379354000.17372925-0.004617-2.590.177841980.180309190.173729250
17378490000.178346480.000591980.330.177667550.179755850.175694110
17377626000.1777545-0.000996-0.560.179155290.183350130.175873360
17376762000.178750610.00460812.650.17408830.179523460.171296390
17375898000.17414251-0.004135-2.320.178862250.180607060.173398640
17375034000.178277780.003298021.880.175390870.180536210.172038110
17374170000.174979760.001950371.130.176956430.183905080.167952750
17373306000.17302939-0.004663-2.620.176956430.184795470.167952750
17372442000.17769278-0.009088-4.870.18658160.187579330.173490420
17371578000.186780720.009579565.410.177468970.189216260.177468970
17370714000.17720116-0.007465-4.040.184896370.18542770.175342570
17369850000.184666120.011556226.680.172937080.186469430.171011940
17368986000.17310990.00515343.070.168231830.174535370.167857750
17368122000.1679565-0.007142-4.080.175294270.177617640.158147770
17367258000.17509837-0.001365-0.770.176154060.176922080.17318450
17366394000.176463730.000814710.460.175294270.178019090.172963380
17365530000.175649020.00322021.870.179031310.180302750.171747750
17364666000.17242882-0.006288-3.520.178337890.180048890.170021720
17363802000.1787168-0.002534-1.400.181459340.183145110.172439020
17362938000.18125056-0.016592-8.390.198004190.198615490.18024210
17362074000.197842110.002504251.280.179031310.200389820.177747520
17361210000.19533786-0.000948-0.480.196192290.19692220.193281230
17360346000.196286210.002805331.450.193573190.19694850.191863270
17359482000.193480880.008502944.600.185254880.194684160.183869120
17358618000.184977940.005137832.860.179031310.187348010.177747520
17357754000.179840110.000963910.540.179031310.18068810.177747520
17356890000.1788762-0.001092-0.610.180122960.184747160.177823730
17356026000.17996785-9.2E-5-0.050.178781740.184117080.177122270
17355162000.18006016-0.002158-1.180.182199980.182789820.178357210
17354298000.18221770.003747782.100.178692110.18275010.178389410