Sayvland IndexSLI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.096319

-0.00025

(

-0.26%

)

Official Links

Website

Info

Rank 2945

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

14:56:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.086388

Fully Diluted Market Cap

US$ 481,597,000

Genesis Date

26/7/2021

Days Range 0.096137-0.097125

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.367E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	SLI/ETH	https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f	ETH	1	https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sayvland is a decentralized ecosystem of entrepreneurs and investors with a sustainable attitude to the planet. Sayvland Index is a common share of companies that have joined the community. The right to issue it belongs only to companies and SLI is publicly tradable.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.09624265	-0.000331	-0.34	0.09658292	0.09882471	0.09567375
1745884200	0.09657326	0.00029036	0.30	0.09611169	0.0978243	0.09405077
1745797800	0.0962829	-0.001436	-1.47	0.09807763	0.0991784	0.09590292
1745711400	0.09771857	0.0017389	1.81	0.09625553	0.09862452	0.09565604
1745625000	0.09597967	0.00097572	1.03	0.09500985	0.09801591	0.09344376
1745538600	0.09500395	-0.007735	-7.53	0.09786724	0.10329274	0.09377168
1745452200	0.10273887	0	0.00	0.09786724	0.10329274	0.09773092
1745365800	0.10273887	0.01824029	21.59	0.09786724	0.10329274	0.09773092
1745279400	0.08449858	-0.000583	-0.69	0.08547162	0.0888641	0.08415563
1745193000	0.08508144	-0.001635	-1.89	0.08654931	0.0868724	0.08409283
1745106600	0.08671622	0.00136697	1.60	0.08527787	0.08703019	0.08510827
1745020200	0.08534925	0.00041648	0.49	0.0850063	0.085872	0.08448892
1744933800	0.08493277	0.00018892	0.22	0.08484797	0.08667275	0.08396295
1744847400	0.08474385	-0.000473	-0.56	0.08498805	0.08642909	0.08274303
1744761000	0.08521722	-0.001656	-1.91	0.08712143	0.08906214	0.08517482
1744674600	0.08687294	0.00142172	1.66	0.08568254	0.09059227	0.08568254
1744588200	0.08545122	-0.002918	-3.30	0.08826514	0.08840254	0.08415509
1744501800	0.08836872	0.00421953	5.01	0.08411591	0.08942495	0.0830087
1744415400	0.08414919	0.00218437	2.67	0.0817233	0.08522312	0.08082702
1744329000	0.08196482	-0.00729	-8.17	0.08960743	0.08960743	0.07936773
1744242600	0.08925482	-0.013484	-13.12	0.09786724	0.10329274	0.07508433
1744156200	0.10273887	0	0.00	0.09786724	0.10329274	0.09773092
1744069800	0.10273887	0	0.00	0	0	0
1743983400	0.10273887	0	0.00	0	0	0
1743897000	0.10273887	0.00553016	5.69	0.09786724	0.10329274	0.09773092
1743810600	0.09720871	-0.00042	-0.43	0.09761016	0.09843185	0.0947415
1743724200	0.09762895	0.00108629	1.13	0.09618039	0.09887194	0.09420051
1743637800	0.09654266	-0.005882	-5.74	0.10236049	0.10420352	0.09567589
1743551400	0.10242436	0.00457054	4.67	0.09786724	0.10329274	0.09773092
1743465000	0.09785382	0.00108145	1.12	0.10741352	0.10813324	0.09545477
1743378600	0.09677237	-0.00112	-1.14	0.09802235	0.09907857	0.0953469
1743292200	0.09789246	-0.003898	-3.83	0.10173577	0.10259986	0.09684161
1743205800	0.10179052	-0.005611	-5.22	0.10741352	0.10813324	0.10008918
1743119400	0.10740118	-0.000238	-0.22	0.10782786	0.10932579	0.1067566
1743033000	0.10763894	-0.003307	-2.98	0.11081298	0.11150801	0.10640292
1742946600	0.11094608	-0.000203	-0.18	0.1116717	0.11242737	0.10955174
1742860200	0.11114895	0.00412453	3.85	0.10734697	0.11280467	0.10625371
1742773800	0.10702442	0.00086516	0.81	0.10628484	0.10839837	0.10626284
1742687400	0.10615926	0.00066068	0.63	0.10549911	0.10756756	0.10549911
1742601000	0.10549858	-0.000664	-0.63	0.10654407	0.10706037	0.10404412
1742514600	0.10616248	-0.004536	-4.10	0.11045286	0.11087899	0.10484649
1742428200	0.11069866	0.00723418	6.99	0.10381924	0.11100029	0.10347576
1742341800	0.10346448	-0.000173	-0.17	0.1034398	0.10380851	0.10056147
1742255400	0.1036373	0.00240978	2.38	0.10303083	0.10482878	0.09945909
1742169000	0.10122752	-0.002846	-2.73	0.10394322	0.10415897	0.09992495
1742082600	0.1040731	0.00138254	1.35	0.10266265	0.10484166	0.10221666
1741996200	0.10269056	0.00266203	2.66	0.10000975	0.10436721	0.09994749
1741909800	0.10002853	-0.00226	-2.21	0.10247374	0.10275336	0.09788388
1741823400	0.10228857	-0.000831	-0.81	0.10303083	0.10482878	0.09843024
1741737000	0.10311992	0.00212533	2.10	0.0998117	0.10524955	0.09516388
1741650600	0.10099459	-0.006838	-6.34	0.11623311	0.12115787	0.09721783
1741564200	0.10783269	-0.009916	-8.42	0.11808473	0.11856508	0.10710224
1741477800	0.11774875	0.00305221	2.66	0.11468903	0.11973025	0.11303653
1741391400	0.11469654	-0.003562	-3.01	0.11623311	0.12115787	0.11348253
1741305000	0.11825808	-0.002433	-2.02	0.12029218	0.12450151	0.11699845
1741218600	0.12069094	0.00419484	3.60	0.11623311	0.12177347	0.11566797
1741132200	0.1164961	0.00085497	0.74	0.11504271	0.1191329	0.10799155
1741045800	0.11564113	-0.019391	-14.36	0.13503425	0.13544805	0.11261629
1740959400	0.1350321	0.01650406	13.92	0.11885704	0.13683273	0.11687662
1740873000	0.11852804	-0.001378	-1.15	0.11976245	0.12227206	0.11514469
1740786600	0.11990629	-0.003668	-2.97	0.12378717	0.1239353	0.11159925
1740700200	0.1235741	-0.001442	-1.15	0.12566991	0.12760579	0.12006784
1740613800	0.12501621	-0.00904	-6.74	0.13384278	0.13426409	0.12146809
1740527400	0.13405638	-0.000979	-0.72	0.13503425	0.135696	0.12592592
1740441000	0.13503586	-0.016262	-10.75	0.14346044	0.14684004	0.1340113
1740354600	0.15129787	0.00283592	1.91	0.14837876	0.15240884	0.14740841
1740268200	0.14846195	0.00566219	3.97	0.14282982	0.15000765	0.14252175
1740181800	0.14279976	-0.00437	-2.97	0.14697583	0.15252423	0.14051664
1740095400	0.14717011	0.00146412	1.00	0.14577845	0.14854406	0.14540115
1740009000	0.14570599	0.00266256	1.86	0.14329675	0.14682126	0.14256147
1739922600	0.14304343	-0.004042	-2.75	0.147227	0.14760108	0.13991393
1739836200	0.14708585	0.00429789	3.01	0.14346044	0.15281781	0.14303806
1739749800	0.14278796	-0.001612	-1.12	0.14458	0.14627758	0.14257542
1739663400	0.1444002	-0.001905	-1.30	0.14630925	0.14700964	0.14369069
1739577000	0.14630495	0.00265935	1.85	0.14346044	0.14964215	0.14303806
1739490600	0.1436456	-0.003148	-2.14	0.14679442	0.14791398	0.14026493
1739404200	0.14679389	0.00700448	5.01	0.13999336	0.14980799	0.13735977
1739317800	0.13978941	-0.002913	-2.04	0.14300639	0.14620298	0.13869025
1739231400	0.14270208	0.00151295	1.07	0.1532053	0.1532053	0.14116498
1739145000	0.14118913	-0.000359	-0.25	0.1412326	0.14392791	0.13625471
1739058600	0.14154764	0.0006698	0.48	0.14078124	0.14289905	0.13900154
1738972200	0.14087784	-0.002893	-2.01	0.14468143	0.15018207	0.13782778
1738885800	0.14377065	-0.005807	-3.88	0.1497291	0.1532638	0.14313305
1738799400	0.14957721	0.00353953	2.42	0.14642678	0.15150021	0.14565984
1738713000	0.14603768	-0.008633	-5.58	0.15475529	0.15512508	0.14151705
1738626600	0.15467103	0.00197505	1.29	0.1532053	0.15651782	0.13373007
1738540200	0.15269598	-0.015126	-9.01	0.16755666	0.16962242	0.14803849
1738453800	0.16782179	-0.008651	-4.90	0.17715286	0.17860356	0.16657289
1738367400	0.17647286	0.0019026	1.09	0.1745665	0.18444554	0.17252221
1738281000	0.17457026	0.00720896	4.31	0.16692228	0.1761927	0.16599594