Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SapienSAPIEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.08945

-0.00125

(

-1.38%

)

Official Links

Website

Info

Rank 1004

base

Categories:

Bid

US$ 0.0894

Exchange

COINBASE

Ask

US$ 0.08944

Last Trade Time

00:48:40

Volume (24h)

$ 28,894

Last Trade Size

12.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08945

Fully Diluted Market Cap

US$ 89,450,000

Genesis Date

Days Range 0.08928-0.09165

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	927306.2	0.09055	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 83,967.00	SAPIEN/USDT	/crypto/Sapien-SAPIEN	1	/crypto/Sapien-SAPIEN	44.6394404276	20 hours ago
Coinbase	483001	0.090435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 43,680.00	SAPIEN/USD	/crypto/Sapien-SAPIEN	2	/crypto/Sapien-SAPIEN	23.2511055852	20 hours ago
Bithumb	193722.563686	131.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 25,474,517.00	SAPIEN/KRW	/crypto/Sapien-SAPIEN	3	/crypto/Sapien-SAPIEN	9.32557858575	20 hours ago
DigiFinex	180240.3836	0.0904	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 16,293.00	SAPIEN/USDT	/crypto/Sapien-SAPIEN	4	/crypto/Sapien-SAPIEN	8.6765621392	20 hours ago
Bitvavo	110675.05386	0.077786	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 8,608.00	SAPIEN/EUR	/crypto/Sapien-SAPIEN	5	/crypto/Sapien-SAPIEN	5.32776818877	20 hours ago
Gate	100933	0.08868	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8,950.00	SAPIEN/USDT	/crypto/Sapien-SAPIEN	6	/crypto/Sapien-SAPIEN	4.85879706259	20 hours ago
Kraken	33721.40572	0.09048	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 3,051.00	SAPIEN/USD	/crypto/Sapien-SAPIEN	7	/crypto/Sapien-SAPIEN	1.62330919579	20 hours ago
KuCoin	24216.7	0.090585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,193.00	SAPIEN/USDT	/crypto/Sapien-SAPIEN	8	/crypto/Sapien-SAPIEN	1.16576373263	20 hours ago
Kraken	16883.9273	0.07784	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,314.00	SAPIEN/EUR	/crypto/Sapien-SAPIEN	9	/crypto/Sapien-SAPIEN	0.812772595387	20 hours ago
LBank	6624.6406907	0.09024	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 597.00	SAPIEN/USDT	/crypto/Sapien-SAPIEN	10	/crypto/Sapien-SAPIEN	0.318902487082	20 hours ago
Crypto.com	0	0.090465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	SAPIEN/USD	/crypto/Sapien-SAPIEN	11	/crypto/Sapien-SAPIEN	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sapien is an open protocol for sourcing verified human knowledge at scale. Its network of millions of contributors spans more than 100 countries, ranging from doctors and engineers to artists and students. Together they produce high-quality AI training data, validated through Sapien’s onchain Proo... Sapien is an open protocol for sourcing verified human knowledge at scale. Its network of millions of contributors spans more than 100 countries, ranging from doctors and engineers to artists and students. Together they produce high-quality AI training data, validated through Sapien’s onchain Proof of Quality system. This ensures enterprises and AI developers can access trusted, human-in-the-loop data while transforming fragmented online work into a sustainable, reputation-based profession. Incentives across the network are powered by the $SAPIEN token, an ERC-20 asset on Base. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0909	0.00171	1.92	0.08938	0.09549	0.08828	318428
1780444200	0.08919	-0.00516	-5.47	0.09415	0.09523	0.0881	500884
1780357800	0.09435	0.0002	0.21	0.09425	0.0967	0.0901	413653
1780271400	0.09415	-0.00562	-5.63	0.09966	0.1022	0.09206	404111
1780185000	0.09977	0.00103	1.04	0.09878	0.10101	0.09756	981342
1780098600	0.09874	0.00199	2.06	0.09676	0.10847	0.09421	2511611
1780012200	0.09675	-0.00825	-7.86	0.105	0.105	0.09569	615404
1779925800	0.105	-0.00318	-2.94	0.10794	0.10938	0.10233	353041
1779839400	0.10818	-0.00267	-2.41	0.11077	0.11237	0.10718	223639
1779753000	0.11085	-0.00066	-0.59	0.11151	0.11911	0.11015	684914
1779666600	0.11151	-0.00709	-5.98	0.11933	0.12375	0.10938	554879
1779580200	0.1186	0.0032	2.77	0.11661	0.12222	0.11322	709011
1779493800	0.1154	-0.00907	-7.29	0.12384	0.13534	0.1153	1805985
1779407400	0.12447	0.02425	24.20	0.10022	0.12519	0.10022	1292275
1779321000	0.10022	-0.00036	-0.36	0.10022	0.10022	0.10022	0
1779234600	0.10058	-0.00622	-5.82	0.1064	0.11122	0.10008	651375
1779148200	0.1068	-0.0108	-9.18	0.11824	0.11956	0.10597	893793
1779061800	0.1176	-0.00868	-6.87	0.12656	0.12656	0.11565	226756
1778975400	0.12628	0.00261	2.11	0.12381	0.13321	0.11806	1591693
1778889000	0.12367	-0.01237	-9.09	0.13639	0.13734	0.11991	1333326
1778802600	0.13604	0.01749	14.75	0.12049	0.1431	0.11965	2802470
1778716200	0.11855	-0.00295	-2.43	0.12139	0.12793	0.11325	1395929
1778629800	0.1215	0.00449	3.84	0.11631	0.14065	0.11608	7350671
1778543400	0.11701	0.0095	8.84	0.10715	0.12324	0.10612	2500536
1778457000	0.10751	0.00107	1.01	0.10661	0.10992	0.10479	704726
1778370600	0.10644	0.00179	1.71	0.10452	0.10977	0.10432	897276
1778284200	0.10465	-0.00192	-1.80	0.10629	0.10649	0.1017	5719481
1778197800	0.10657	0.00556	5.50	0.10093	0.11288	0.09925	2415085
1778111400	0.10101	0.00239	2.42	0.09894	0.10404	0.09722	954084
1778025000	0.09862	0.00244	2.54	0.09646	0.10149	0.09646	1428195
1777938600	0.09618	0.00446	4.86	0.09168	0.10049	0.09147	2062289
1777852200	0.09172	-0.00229	-2.44	0.09371	0.09371	0.09	658202
1777765800	0.09401	-0.00283	-2.92	0.09658	0.10536	0.09313	3982767
1777679400	0.09684	0.00728	8.13	0.0901	0.0974	0.08874	1353859
1777593000	0.08956	0.0004	0.45	0.08912	0.09254	0.08804	981665
1777506600	0.08916	8.0E-5	0.09	0.08907	0.09448	0.08752	1868740
1777420200	0.08908	-0.00193	-2.12	0.09097	0.09378	0.08853	727599
1777333800	0.09101	-0.00435	-4.56	0.09516	0.0978	0.08952	1864072
1777247400	0.09536	0.00116	1.23	0.09455	0.09837	0.09376	1353140
1777161000	0.0942	0.00249	2.72	0.09203	0.11815	0.09185	8010322
1777074600	0.09171	0.00237	2.65	0.08917	0.09689	0.08813	2748949
1776988200	0.08934	2.0E-5	0.02	0.08904	0.09352	0.087	2003125
1776901800	0.08932	0.00075	0.85	0.08857	0.09685	0.08678	2596614
1776815400	0.08857	-0.00567	-6.02	0.09354	0.09362	0.08553	2174014
1776729000	0.09424	0.00239	2.60	0.09155	0.09558	0.08566	4363042
1776642600	0.09185	0.00917	11.09	0.08227	0.10065	0.08167	4308671
1776556200	0.08268	-0.01679	-16.88	0.09932	0.10041	0.0821	3762282
1776469800	0.09947	0.02083	26.49	0.07933	0.1335	0.07912	19990640
1776383400	0.07864	0.00496	6.73	0.07372	0.07976	0.07328	824082
1776297000	0.07368	-0.0029	-3.79	0.0762	0.07665	0.07262	441782
1776210600	0.07658	0.00246	3.32	0.07412	0.07992	0.07302	897628
1776124200	0.07412	0.0043	6.16	0.06986	0.07586	0.0695	1302161
1776037800	0.06982	-0.00468	-6.28	0.0743	0.07439	0.06913	747842
1775951400	0.0745	-0.00198	-2.59	0.07602	0.07743	0.07318	767486
1775865000	0.07648	0.00296	4.03	0.07375	0.07668	0.07215	1838358
1775778600	0.07352	0.00403	5.80	0.06988	0.08453	0.06876	5156226
1775692200	0.06949	-9.0E-5	-0.13	0.06971	0.07077	0.0679	421655
1775605800	0.06958	0.00304	4.57	0.06657	0.06964	0.0653	645813
1775519400	0.06654	8.0E-5	0.12	0.06702	0.06978	0.06592	584881
1775433000	0.06646	-0.00356	-5.08	0.07002	0.07002	0.0654	263430
1775346600	0.07002	0.00136	1.98	0.0686	0.07002	0.0686	1000
1775260200	0.06866	-0.00228	-3.21	0.07088	0.07844	0.06838	3322503
1775173800	0.07094	0.00504	7.65	0.06589	0.07188	0.0635	1522167
1775087400	0.0659	0.00017	0.26	0.06573	0.06616	0.06384	846824
1775001000	0.06573	0.00135	2.10	0.06438	0.06941	0.0642	1099372
1774914600	0.06438	0.00074	1.16	0.06327	0.06766	0.06311	811114
1774828200	0.06364	-0.00293	-4.40	0.06668	0.06695	0.06229	679893
1774741800	0.06657	-0.00041	-0.61	0.06695	0.06913	0.0656	227877
1774655400	0.06698	-0.00253	-3.64	0.06953	0.0726	0.06693	545017
1774569000	0.06951	-0.00454	-6.13	0.07432	0.07505	0.06792	1175207
1774482600	0.07405	-0.00595	-7.44	0.08	0.08	0.07379	1573724
1774396200	0.08	0.00569	7.66	0.07447	0.08007	0.07423	7379
1774309800	0.07431	0.00233	3.24	0.07181	0.07549	0.07129	1772242
1774223400	0.07198	-0.00351	-4.65	0.07342	0.07457	0.0712	1398167
1774137000	0.07549	0.00285	3.92	0.07263	0.07805	0.07239	1588943
1774050600	0.07264	0.00186	2.63	0.07103	0.07482	0.07093	2014724
1773964200	0.07078	-0.00382	-5.12	0.07422	0.07551	0.07003	1543172
1773877800	0.0746	-0.00401	-5.10	0.07855	0.07975	0.0738	1365942
1773791400	0.07861	-0.00213	-2.64	0.0806	0.08344	0.07846	2070368
1773705000	0.08074	0.00378	4.91	0.07695	0.08148	0.07691	2012737
1773618600	0.07696	0.00109	1.44	0.07588	0.07988	0.07573	1607796
1773532200	0.07587	-0.00074	-0.97	0.07661	0.07756	0.07504	835582
1773445800	0.07661	-0.00163	-2.08	0.0781	0.07899	0.076	1392640
1773359400	0.07824	0.0008	1.03	0.07711	0.0793	0.07567	1450978
1773273000	0.07744	0.00435	5.95	0.07301	0.07816	0.07288	1506852
1773186600	0.07309	-0.00071	-0.96	0.07389	0.07582	0.07268	1013875
1773100200	0.0738	-0.00118	-1.57	0.07496	0.07766	0.07341	1011638
1773013800	0.07498	0.00102	1.38	0.07395	0.0778	0.07179	1019109
1772927400	0.07396	-0.00248	-3.24	0.07642	0.07652	0.0722	721149
1772841000	0.07644	-0.00279	-3.52	0.07912	0.07991	0.07423	1098006
1772754600	0.07923	-0.00433	-5.18	0.08356	0.08461	0.07779	1632692
1772668200	0.08356	0.00201	2.46	0.08142	0.09001	0.07891	2248924