Santiment Network TokenSAN

US$ 6.87

0.22036

(

3.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1117

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.992972

Exchange

UNSW3

Ask

US$ 25.77

Last Trade Time

22:02:59

Volume (24h)

$ 0

Last Trade Size

0.059811

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.11954

Fully Diluted Market Cap

US$ 572,673,530

Genesis Date

09/2/2017

Days Range 6.60-6.88

52 Weeks Range 0.068112-8.01

Circulating Supply 64,048,080 / 83,337,000

76.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	SAN/ETH	https://hitbtc.com/SAN-to-ETH	ETH	1	https://hitbtc.com/SAN-to-ETH	7 hours ago
3.414E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	SAN/ETH	https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098	ETH	2	https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAN/ETH	https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098	ETH	3	https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098	-
0.002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	SAN/ETH	https://exchange.latoken.com/exchange/SAN-ETH	ETH	4	https://exchange.latoken.com/exchange/SAN-ETH	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.22724	0.64454	10.3503317682	0.11533755	7.07726	0	CX
4	5.26906	1.60272	30.4175697373	0.08067964	7.07726	0	CX
12	4.83914	2.03264	42.0041577636	0.07766201	7.07726	0	CX
26	7.54074	-0.66896	-8.87127788519	0.07467544	7.80638	0.03490728	CX
52	4.121	2.75078	66.7503033244	0.06811162	8.01446	0.30685565	CX
156	5.9096448	0.9621352	16.2807619165	0.03897478	8.01446	0.4372825	CX
260	0.78841277	6.08336723	771.596739865	0.03897478	8.01446	0.26241721	CX

This token is used for accessing content and data-feeds from the Santiment Network free fo charge.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	6.65238	-0.18	-2.59	6.82602	6.9234	6.50862
1732578600	6.82902	0.1	1.54	6.14562	7.07726	0.11533755
1732492200	6.72514	-0.08	-1.12	6.83146	6.90572	6.58372
1732405800	6.8015	0.15	2.30	6.6615	6.99896	6.64586
1732319400	6.64856	-0.1	-1.46	6.72568	6.85876	6.53986
1732233000	6.74694	0.59	9.64	6.15076	6.7696	6.07446
1732146600	6.15354	-0.07	-1.18	6.22724	6.3218	6.07124
1732060200	6.22672	6.12	5,567.76	6.432	6.432	6.15082
1731973800	0.10986217	-6.033718	-98.21	6.14562	6.2619	0.10434617
1731887400	6.14358	-0.11	-1.79	6.27326	6.31846	6.09924
1731801000	6.25544	0.06	1.04	6.17178	6.4362	6.14866
1731714600	6.19084	0.07	1.22	6.14562	6.2619	6.03162
1731628200	6.11614	-0.27	-4.28	6.38334	6.48482	6.07528
1731541800	6.3898	-0.11	-1.72	6.49036	6.6741	6.2424
1731455400	6.50136	-0.23	-3.38	6.7115	6.87978	6.43396
1731369000	6.7288	0.36	5.57	6.36636	6.76762	6.2394
1731282600	6.3737	0.1	1.56	6.23406	6.49248	6.1885
1731196200	6.27556	0.36	6.03	5.9228	6.3143	5.92178
1731109800	5.91854	0.12	2.01	5.8629	5.96996	5.78164
1731023400	5.80174	0.36	6.53	5.42482	5.83874	5.40934
1730937000	5.44628	0.59	12.19	4.85302	5.48786	4.85112
1730850600	4.8546	4.77	5,843.84	4.81576	4.95614	4.76354
1730764200	0.08167448	-4.832826	-98.34	5.26906	5.43538	0.08067964
1730677800	4.9145	-0.06	-1.20	4.98812	4.98868	4.82188
1730591400	4.97426	-0.05	-0.95	5.02958	5.04372	4.95252
1730505000	5.02222	-0.01	-0.26	5.04296	5.17052	4.94622
1730418600	5.03528	-0.28	-5.35	5.3192	5.33436	5.01196
1730332200	5.32016	0.05	0.95	5.26906	5.43538	5.2115
1730245800	5.26984	0.14	2.72	5.12904	5.36112	5.12196
1730159400	5.13054	0.12	2.36	4.90058	5.17132	4.84292
1730073000	5.01212	0.05	1.07	4.95312	5.04552	4.92576
1729986600	4.95908	0.13	2.73	4.87384	5.00182	4.85742
1729900200	4.82726	-0.24	-4.66	5.07154	5.11594	4.7806
1729813800	5.06304	0.02	0.38	5.03876	5.1145	5.01796
1729727400	5.04384	-0.2	-3.86	5.24008	5.24502	4.91812
1729641000	5.24626	-0.09	-1.62	5.33992	5.33992	5.21364
1729554600	5.33276	-0.15	-2.71	5.49612	5.52976	5.31474
1729468200	5.48158	0.18	3.48	5.30132	5.50676	5.27298
1729381800	5.29716	5.21	5,771.75	5.28262	5.32432	5.26564
1729295400	0.09021426	0.0013557	1.53	4.90058	4.99634	0.08907979
1729209000	0.08885856	-5.131601	-98.30	4.90058	4.99634	0.08865748
1729122600	5.22046	0.02	0.48	5.21242	5.28792	5.18516
1729036200	5.19556	5.11	5,690.16	5.25826	5.36478	5.09398
1728949800	0.08973084	-4.846069	-98.18	4.90058	4.99634	0.08589316
1728863400	4.9358	-0.02	-0.35	4.95802	4.96462	4.8739
1728777000	4.95318	0.09	1.75	4.8779	4.97578	4.87128
1728690600	4.86784	0.1	2.15	4.76482	4.94024	4.76062
1728604200	4.76558	0.03	0.61	4.7425	4.82464	4.66094
1728517800	4.73662	-0.15	-2.98	4.87536	4.93512	4.7067
1728431400	4.882	4.8	5,791.08	4.85828	4.92034	4.81246
1728345000	0.08287109	-4.796429	-98.30	4.90058	4.99634	0.08220365
1728258600	4.8793	0.05	1.01	4.82088	4.9086	4.81568
1728172200	4.83046	0	0.03	4.83994	4.8546	4.78108
1728085800	4.82902	4.75	5,918.38	4.70374	4.87948	4.68076
1727999400	0.08023787	-4.642102	-98.30	4.90058	4.99634	0.07899449
1727913000	4.72234	-0.18	-3.68	4.90058	4.99634	4.7121
1727826600	4.90296	-0.29	-5.51	5.20584	5.31296	4.85262
1727740200	5.18888	-0.12	-2.23	5.31802	5.32046	5.15052
1727653800	5.30714	-0.04	-0.83	5.35212	5.36634	5.27268
1727567400	5.3514	-0.04	-0.81	5.39838	5.40976	5.3079
1727481000	5.39524	0.14	2.59	5.2581	5.45506	5.233
1727394600	5.25906	0.11	2.11	5.1652	5.33	5.11886
1727308200	5.15056	-0.16	-3.01	5.30216	5.32928	5.11846
1727221800	5.31034	5.22	5,772.16	5.29634	5.34168	5.19142
1727135400	0.09043242	-5.073968	-98.25	4.5905	4.7818	0.08989471
1727049000	5.1644	-0.07	-1.41	5.23172	5.2432	5.05672
1726962600	5.23818	0.13	2.54	5.11894	5.24256	5.06362
1726876200	5.10864	0.17	3.54	4.93064	5.14254	4.8807
1726789800	4.93404	0.22	4.77	4.76426	4.97804	4.75328
1726703400	4.70958	0.03	0.73	4.67996	4.72	4.55918
1726617000	4.67554	0.07	1.59	4.5905	4.7818	4.52802
1726530600	4.60252	-0.03	-0.72	4.6422	4.6669	4.5125
1726444200	4.63596	-0.2	-4.10	4.83566	4.85836	4.61842
1726357800	4.83438	-0.05	-1.04	4.8838	4.8838	4.78586
1726271400	4.88522	0.16	3.34	4.72192	4.92544	4.67582
1726185000	4.72726	0.04	0.86	4.68022	4.77322	4.6355
1726098600	4.68678	-0.09	-1.89	4.77	4.77034	4.56286
1726012200	4.77698	4.7	5,822.93	4.71314	4.79564	4.64424
1725925800	0.08065233	-4.522188	-98.25	5.02264	5.03038	0.07766201
1725839400	4.60284	0.06	1.40	4.5383	4.65604	4.48736
1725753000	4.53914	0.09	2.12	4.45704	4.6183	4.44522
1725666600	4.44496	-0.29	-6.17	4.74058	4.81172	4.31334
1725580200	4.73708	-0.15	-3.12	4.89886	4.9316	4.69944
1725493800	4.88972	-0.01	-0.13	4.83914	4.97606	4.62684
1725407400	4.89588	4.81	5,552.87	5.07302	5.10036	4.87404
1725321000	0.08660874	-4.774671	-98.22	5.02264	5.03038	0.08311041
1725234600	4.86128	-0.16	-3.22	5.02264	5.03038	4.81306
1725148200	5.02316	-0.03	-0.61	5.05034	5.0636	4.98612
1725061800	5.05394	-0	-0.02	5.05144	5.0776	4.8823
1724975400	5.05476	-0.01	-0.21	5.05562	5.19144	5.01612
1724889000	5.06556	0.14	2.80	4.91734	5.10864	4.8408
1724802600	4.9275	-0.44	-8.18	5.37228	5.3999	4.81728