Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13681769 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745884921 | SAK3/ETH | https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | ETH | 1 | https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | 0 | 24 hours ago |
| 1.53486564 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884923 | SAK3/ETH | https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 273.82282023 | -27.55918729 | -10.0646057428 | 238.2105437 | 2728.14693181 | 0 | CX |
| 4 | 249.48705771 | -3.22342477 | -1.29202083651 | 202.32736814 | 2728.14693181 | 0 | CX |
| 12 | 394.5083364 | -148.24470346 | -37.5770775373 | 202.32736814 | 4370.31502871 | 0 | CX |
| 26 | 350.87170235 | -104.60806941 | -29.8137663167 | 202.32736814 | 6300.6234522 | 0 | CX |
| 52 | 538.95332352 | -292.68969058 | -54.307057366 | 202.32736814 | 6300.6234522 | 0.00392283 | CX |
| 156 | 4756.53619509 | -4510.27256215 | -94.8226267427 | 202.32736814 | 7880.23221703 | 0.1805182 | CX |
| 260 | 0 | 0 | 0 | 0 | 3663373.96754 | 3.13721116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 246.1883832 | 0.74 | 0.30 | 245.01175107 | 249.37760356 | 239.75795177 | 0 |
| 1745797800 | 245.4481995 | -3.66 | -1.47 | 250.02338305 | 252.82951388 | 244.47953026 | 0 |
| 1745711400 | 249.10807271 | 4.43 | 1.81 | 245.37842248 | 251.41755532 | 243.85016888 | 0 |
| 1745625000 | 244.67517955 | -2 | -90.99 | 242.20288389 | 249.86604271 | 238.2105437 | 0 |
| 1745538600 | 2716.94241264 | 2 | 955.01 | 273.82282023 | 2728.14693181 | 257.11874846 | 0 |
| 1745452200 | 257.52646517 | 0 | 0.00 | 273.82282023 | 275.65754545 | 257.11874846 | 0 |
| 1745365800 | 257.52646517 | 42.12 | 19.55 | 273.82282023 | 275.65754545 | 257.11874846 | 0 |
| 1745279400 | 215.40713931 | -1.49 | -0.69 | 217.88764403 | 226.53589021 | 214.53287427 | 0 |
| 1745193000 | 216.89297942 | -4.17 | -1.89 | 220.63494324 | 221.45858574 | 214.37279757 | 0 |
| 1745106600 | 221.06044626 | 3.48 | 1.60 | 217.39373217 | 221.86082975 | 216.96138827 | 0 |
| 1745020200 | 217.57569969 | 1.06 | 0.49 | 216.70143466 | 218.908304 | 215.38251212 | 0 |
| 1744933800 | 216.51399442 | 0.48 | 0.22 | 216.29782247 | 220.94962393 | 214.04169876 | 0 |
| 1744847400 | 216.03239615 | -1.21 | -0.56 | 216.65491664 | 220.32847162 | 210.93183267 | 0 |
| 1744761000 | 217.23912818 | -4.22 | -1.91 | 222.09341982 | 227.04074749 | 217.1310422 | 0 |
| 1744674600 | 221.45995391 | 3.62 | 1.66 | 218.42533755 | 230.94141983 | 218.42533755 | 0 |
| 1744588200 | 217.83565331 | -7.44 | -3.30 | 225.00900479 | 225.35925808 | 214.53150609 | 0 |
| 1744501800 | 225.27306293 | 10.76 | 5.01 | 214.43162918 | 227.96563507 | 211.60908023 | 0 |
| 1744415400 | 214.51645615 | 5.57 | 2.67 | 208.33229656 | 217.25417812 | 206.04744114 | 0 |
| 1744329000 | 208.94797616 | -2 | -91.81 | 228.43081522 | 228.43081522 | 202.32736814 | 0 |
| 1744242600 | 2552.52760528 | 2 | 891.17 | 273.82282023 | 2584.0997915 | 257.11874846 | 0 |
| 1744156200 | 257.52646517 | 0 | 0.00 | 273.82282023 | 275.65754545 | 257.11874846 | 0 |
| 1744069800 | 257.52646517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 257.52646517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 257.52646517 | 9.72 | 3.92 | 273.82282023 | 275.65754545 | 257.11874846 | 0 |
| 1743810600 | 247.80830465 | -1.07 | -0.43 | 248.83170097 | 250.92637981 | 241.51879544 | 0 |
| 1743724200 | 248.87958717 | 2.77 | 1.13 | 245.18687771 | 252.04828487 | 240.13967313 | 0 |
| 1743637800 | 246.11039712 | -14.99 | -5.74 | 260.94143472 | 265.63975419 | 243.90079143 | 0 |
| 1743551400 | 261.10424777 | -2 | -90.67 | 249.48705771 | 263.31795799 | 249.13954078 | 0 |
| 1743465000 | 2798.44377813 | 2 | 1,034.37 | 273.82282023 | 2842.00326499 | 257.11874846 | 0 |
| 1743378600 | 246.69597683 | -2.86 | -1.14 | 249.88246083 | 252.57503297 | 243.06209899 | 0 |
| 1743292200 | 249.55136202 | -9.94 | -3.83 | 259.34887681 | 261.55164161 | 246.87247165 | 0 |
| 1743205800 | 259.48843085 | -14.3 | -5.22 | 273.82282023 | 275.65754545 | 255.15131008 | 0 |
| 1743119400 | 273.79135216 | -0.61 | -0.22 | 274.8790528 | 278.69763453 | 272.1481717 | 0 |
| 1743033000 | 274.39745453 | -8.43 | -2.98 | 282.48885271 | 284.2606418 | 271.24654313 | 0 |
| 1742946600 | 282.82816059 | -0.52 | -0.18 | 284.67793575 | 286.60432883 | 279.273637 | 0 |
| 1742860200 | 283.34533145 | 10.51 | 3.85 | 273.65316629 | 287.56615719 | 270.86618995 | 0 |
| 1742773800 | 272.83089198 | 2.21 | 0.81 | 270.94554421 | 276.33342484 | 270.88944896 | 0 |
| 1742687400 | 270.62539082 | 1.68 | 0.63 | 268.94253323 | 274.215487 | 268.94253323 | 0 |
| 1742601000 | 268.94116505 | -1.69 | -0.63 | 271.60637365 | 272.92255983 | 265.23340565 | 0 |
| 1742514600 | 270.63359988 | -11.56 | -4.10 | 281.57080602 | 282.65713847 | 267.27883012 | 0 |
| 1742428200 | 282.19743104 | 18.44 | 6.99 | 264.66013953 | 282.96634645 | 263.78450632 | 0 |
| 1742341800 | 263.7557746 | -0.44 | -0.17 | 263.69283846 | 264.63277599 | 256.35530575 | 0 |
| 1742255400 | 264.19632756 | 6.14 | 2.38 | 262.65028766 | 267.23368028 | 253.5450704 | 0 |
| 1742169000 | 258.05321328 | -7.25 | -2.73 | 264.97618839 | 265.52619551 | 254.73264794 | 0 |
| 1742082600 | 265.3072872 | 3.52 | 1.35 | 261.71171831 | 267.26651653 | 260.57476331 | 0 |
| 1741996200 | 261.78286351 | 6.79 | 2.66 | 254.94881989 | 266.05704815 | 254.79011137 | 0 |
| 1741909800 | 254.99670609 | -5.76 | -2.21 | 261.23012004 | 261.94294021 | 249.52947119 | 0 |
| 1741823400 | 260.75809901 | -2.12 | -0.81 | 262.65028766 | 267.23368028 | 250.92227528 | 0 |
| 1741737000 | 262.87740503 | -2 | -90.90 | 254.44396262 | 268.30633097 | 242.59555066 | 0 |
| 1741650600 | 2888.26411538 | 2 | 950.69 | 456.39371394 | 3298.02719529 | 453.1210348 | 0 |
| 1741564200 | 274.89136639 | -25.28 | -8.42 | 301.02628153 | 302.25079986 | 273.02927763 | 0 |
| 1741477800 | 300.16980279 | -2 | -90.85 | 292.36982629 | 305.22111191 | 288.15720961 | 0 |
| 1741391400 | 3280.11531327 | 2 | 988.05 | 456.39371394 | 3462.53409458 | 453.1210348 | 0 |
| 1741305000 | 301.46820267 | -6.2 | -2.02 | 306.65359312 | 317.38420455 | 298.25709149 | 0 |
| 1741218600 | 307.67014856 | 10.69 | 3.60 | 296.30607123 | 310.42976137 | 294.86538095 | 0 |
| 1741132200 | 296.97647791 | -3 | -91.02 | 293.27145486 | 303.69833102 | 275.29634675 | 0 |
| 1741045800 | 3307.12894853 | 2 | 860.73 | 456.39371394 | 3668.08330109 | 453.1210348 | 0 |
| 1740959400 | 344.2292035 | 42.07 | 13.92 | 302.99508809 | 348.819437 | 297.94651533 | 0 |
| 1740873000 | 302.15639565 | -3.51 | -1.15 | 305.30320252 | 311.70079771 | 293.53140847 | 0 |
| 1740786600 | 305.66987393 | -9.35 | -2.97 | 315.5631611 | 315.94077792 | 284.49323187 | 0 |
| 1740700200 | 315.01999487 | -3.68 | -1.15 | 320.36272566 | 325.29773974 | 306.08169518 | 0 |
| 1740613800 | 318.6962862 | -23.05 | -6.74 | 341.19732349 | 342.27134236 | 309.65126871 | 0 |
| 1740527400 | 341.7418579 | -3 | -91.15 | 344.23467621 | 345.92163833 | 321.01534604 | 0 |
| 1740441000 | 3861.78334486 | 3 | 901.25 | 456.39371394 | 4199.36169372 | 453.1210348 | 0 |
| 1740354600 | 385.69454081 | 7.23 | 1.91 | 378.25302665 | 388.526667 | 375.77936282 | 0 |
| 1740268200 | 378.46509407 | 14.43 | 3.97 | 364.10744568 | 382.40544355 | 363.32211214 | 0 |
| 1740181800 | 364.03082778 | -11.14 | -2.97 | 374.67661224 | 388.82082503 | 358.21060325 | 0 |
| 1740095400 | 375.17189227 | 3.73 | 1.00 | 371.62420957 | 378.67442514 | 370.66238121 | 0 |
| 1740009000 | 371.43950569 | 6.79 | 1.86 | 365.29775959 | 374.28257729 | 363.42335723 | 0 |
| 1739922600 | 364.65198009 | -3 | -91.33 | 375.31691903 | 376.27053833 | 356.67414059 | 0 |
| 1739836200 | 4206.39137835 | 3 | 1,055.60 | 456.39371394 | 4370.31502871 | 453.1210348 | 0 |
| 1739749800 | 364.00072789 | -4.11 | -1.12 | 368.56907056 | 372.89661409 | 363.45892983 | 0 |
| 1739663400 | 368.11073129 | -4.86 | -1.30 | 372.97733653 | 374.76280738 | 366.30200143 | 0 |
| 1739577000 | 372.96639111 | 6.78 | 1.85 | 365.71505354 | 381.47371508 | 364.63829832 | 0 |
| 1739490600 | 366.18707457 | -8.03 | -2.14 | 374.21416844 | 377.06818546 | 357.56892828 | 0 |
| 1739404200 | 374.21280027 | 17.86 | 5.01 | 356.87663077 | 381.89648174 | 350.16298672 | 0 |
| 1739317800 | 356.35672355 | -3 | -91.27 | 364.55757588 | 372.7064375 | 353.55469725 | 0 |
| 1739231400 | 4081.02355288 | 3 | 1,033.85 | 456.39371394 | 4132.5182951 | 453.1210348 | 0 |
| 1739145000 | 359.9249289 | -0.91 | -0.25 | 360.03575123 | 366.90673562 | 347.34591048 | 0 |
| 1739058600 | 360.83887107 | 1.71 | 0.48 | 358.88511446 | 364.2839405 | 354.34823986 | 0 |
| 1738972200 | 359.1313863 | -7.37 | -2.01 | 368.82765599 | 382.85010104 | 351.35603698 | 0 |
| 1738885800 | 366.50585979 | -14.8 | -3.88 | 381.69535973 | 390.7061728 | 364.88046563 | 0 |
| 1738799400 | 381.30816567 | 9.02 | 2.42 | 373.27696727 | 386.2103435 | 371.32184248 | 0 |
| 1738713000 | 372.28503902 | -4 | -91.58 | 394.5083364 | 395.45101029 | 360.76088499 | 0 |
| 1738626600 | 4423.31393925 | 4 | 1,036.34 | 456.39371394 | 4476.12866593 | 453.1210348 | 0 |
| 1738540200 | 389.25864164 | -38.56 | -9.01 | 427.14209182 | 432.40820471 | 377.3856025 | 0 |
| 1738453800 | 427.81797121 | -22.05 | -4.90 | 451.60509479 | 455.30327695 | 424.63422356 | 0 |
| 1738367400 | 449.87161466 | 4.85 | 1.09 | 445.01185031 | 470.19588251 | 439.8004645 | 0 |
| 1738281000 | 445.02142755 | 18.38 | 4.31 | 425.52490673 | 449.15742632 | 423.1634334 | 0 |
| 1738194600 | 426.64407543 | 6.47 | 1.54 | 422.82959823 | 433.30025605 | 418.85093981 | 0 |
|
SAK3/BTC 0 BTC
-
|
SAK3/EUR 0 €
-
|
|
SAK3/USD $ 246.26
+0.05%
|
SAK3/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
