SafeSAFE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0819

-0.0025

(

-2.96%

)

Official Links

Website

Source Code

Info

Rank 500

ethereum

Categories:

Bid

US$ 0.082

Exchange

COINBASE

Ask

US$ 0.0821

Last Trade Time

20:03:05

Volume (24h)

$ 50,627

Last Trade Size

243.47

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0819

Fully Diluted Market Cap

US$ 81,900,000

Genesis Date

Days Range 0.079-0.0849

52 Weeks Range 0.0837-0.6377

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1104878.96179	126.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 139,767,188.00	SAFE/KRW	/crypto/Safe-SAFE	1	/crypto/Safe-SAFE	54.8329066651	15 hours ago
Gate	485419	0.083885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 40,719.00	SAFE/USDT	/crypto/Safe-SAFE	2	/crypto/Safe-SAFE	24.0903625111	15 hours ago
Coinbase	174784.8	0.0838	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 14,646.00	SAFE/USD	/crypto/Safe-SAFE	3	/crypto/Safe-SAFE	8.67421587006	15 hours ago
Bithumb	162208.3664	127.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 20,681,566.00	SAFE/KRW	/crypto/Safe-SAFE	4	/crypto/Safe-SAFE	8.05007292444	15 hours ago
KuCoin	51294.26	0.0839	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 4,303.00	SAFE/USDT	/crypto/Safe-SAFE	5	/crypto/Safe-SAFE	2.5456303073	15 hours ago
Kraken	23347.04574	0.0838	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 1,956.00	SAFE/USD	/crypto/Safe-SAFE	6	/crypto/Safe-SAFE	1.15866662706	15 hours ago
Bitvavo	11212.1876499	0.073284	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 821.00	SAFE/EUR	/crypto/Safe-SAFE	7	/crypto/Safe-SAFE	0.556438180273	15 hours ago
Crypto.com	1583.1	0.0838	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 132.00	SAFE/USD	/crypto/Safe-SAFE	8	/crypto/Safe-SAFE	0.0785660489007	15 hours ago
Kraken	264.78746	0.0734	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 19.00	SAFE/EUR	/crypto/Safe-SAFE	9	/crypto/Safe-SAFE	0.0131408657259	15 hours ago
HitBTC	0	0.08404	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SAFE/USDT	/crypto/Safe-SAFE	10	/crypto/Safe-SAFE	0	15 hours ago
Upbit	0	1.775E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	SAFE/BTC	/crypto/Safe-SAFE	11	/crypto/Safe-SAFE	0	15 hours ago
LATOKEN	0	1.5325095	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	SAFE/USDT	/crypto/Safe-SAFE	12	/crypto/Safe-SAFE	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.096	-0.0141	-14.6875	0.0837	0.0969	404702.45	CX
4	0.1447	-0.0628	-43.400138217	0.0837	0.1458	544629.406071	CX
12	0.0937	-0.0118	-12.5933831377	0.0837	0.1961	884161.88631	CX
26	0.1349	-0.053	-39.2883617494	0.0837	0.235	812429.626593	CX
52	0.3855	-0.3036	-78.7548638132	0.0837	0.6377	597989.667295	CX
156	0	0	0	0	0.6377	201119.565475	CX
260	0.11861096	-0.03671096	-30.950731703	0.0010226	2.01890946	120331.918688	CX

Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, ... Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, Gaming, SocialFi, DeFi, and Payments to flourish with gasless transaction, easy face-ID like logins, onramps, recovery and more. Safe currently has a large ecosystem of 200+ projects including Gnosis Pay and Worldcoin, deployed in over 15 networks, building on the Safe smart account standard. Safe{Wallet} is also used widely by individuals like Vitalik Buterin, Punk6529 as well as web2 giants like Shopify and Reddit for self-custody of assets and high value NFTs. As of April 2023, over 8M Safe accounts have been created, making >40 million transactions. The open-source contracts are battle-tested and have been formally verified and audited multiple times. There have been no critical security incidents since Safe was deployed in 2018 and Safe remains the benchmark of security in the industry. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0844	-0.0022	-2.54	0.0867	0.089	0.0837	368466
1782085800	0.0866	-0.0031	-3.46	0.0897	0.0915	0.0865	267940
1781999400	0.0897	0.0055	6.53	0.0848	0.0915	0.0842	800526
1781913000	0.0842	-0.0028	-3.22	0.0873	0.0887	0.0839	322951
1781826600	0.087	-0.0057	-6.15	0.0927	0.093	0.0858	318049
1781740200	0.0927	-0.0018	-1.90	0.0945	0.0961	0.0913	439936
1781653800	0.0945	-0.001	-1.05	0.096	0.0969	0.0935	315046
1781567400	0.0955	0.0002	0.21	0.0953	0.0992	0.0945	248825
1781481000	0.0953	0.0019	2.03	0.0932	0.0955	0.0899	246721
1781394600	0.0934	0.0015	1.63	0.0923	0.0943	0.0912	198501
1781308200	0.0919	-0.0011	-1.18	0.0929	0.0942	0.0902	303787
1781221800	0.093	0.0016	1.75	0.0914	0.0952	0.0881	598203
1781135400	0.0914	-0.0012	-1.30	0.0925	0.0928	0.0886	456781
1781049000	0.0926	-0.0005	-0.54	0.0928	0.0939	0.0894	935934
1780962600	0.0931	-0.003	-3.12	0.0957	0.1003	0.0929	845792
1780876200	0.0961	0.0008	0.84	0.0952	0.0986	0.0927	634363
1780789800	0.0953	-0.0017	-1.75	0.0974	0.0987	0.0906	625007
1780703400	0.097	-0.0069	-6.64	0.1045	0.1048	0.0939	1812108
1780617000	0.1039	-0.0075	-6.73	0.1115	0.1121	0.1021	1054802
1780530600	0.1114	-0.0022	-1.94	0.1138	0.1178	0.1106	675180
1780444200	0.1136	-0.0081	-6.66	0.1219	0.1227	0.1121	815100
1780357800	0.1217	-0.0034	-2.72	0.1258	0.1296	0.1186	631059
1780271400	0.1251	-0.0017	-1.34	0.1272	0.1277	0.1226	279174
1780185000	0.1268	-0.0033	-2.54	0.1303	0.1326	0.1262	247047
1780098600	0.1301	-0.0003	-0.23	0.132	0.1338	0.1255	567897
1780012200	0.1304	-0.0095	-6.79	0.1399	0.1399	0.1277	500354
1779925800	0.1399	0.0027	1.97	0.1366	0.142	0.1345	310957
1779839400	0.1372	-0.0076	-5.25	0.1447	0.1458	0.136	429104
1779753000	0.1448	-0.0005	-0.34	0.1454	0.1512	0.1433	260939
1779666600	0.1453	-0.0044	-2.94	0.1496	0.1608	0.1435	1058087
1779580200	0.1497	0.0052	3.60	0.1453	0.1533	0.1373	830114
1779493800	0.1445	-0.0063	-4.18	0.1506	0.1703	0.1441	3124743
1779407400	0.1508	0.017	12.71	0.1338	0.1508	0.1338	671773
1779321000	0.1338	-0.0002	-0.15	0.1338	0.1338	0.1338	0
1779234600	0.134	-0.0046	-3.32	0.1386	0.1425	0.134	391539
1779148200	0.1386	0.0071	5.40	0.1327	0.1394	0.1314	420018
1779061800	0.1315	-0.0065	-4.71	0.138	0.138	0.13	52705
1778975400	0.138	-0.0035	-2.47	0.1413	0.1436	0.1357	155955
1778889000	0.1415	-0.0072	-4.84	0.1484	0.1504	0.1391	237233
1778802600	0.1487	0.0005	0.34	0.148	0.153	0.1448	106888
1778716200	0.1482	-0.0055	-3.58	0.1537	0.1579	0.1464	226859
1778629800	0.1537	-0.0035	-2.23	0.1571	0.158	0.1521	610576
1778543400	0.1572	-0.0014	-0.88	0.1585	0.1621	0.154	1040691
1778457000	0.1586	0.0037	2.39	0.1545	0.1633	0.1524	623985
1778370600	0.1549	0.0039	2.58	0.151	0.1633	0.1501	935736
1778284200	0.151	0.007	4.86	0.145	0.1532	0.1442	198009
1778197800	0.144	0.0049	3.52	0.1395	0.1446	0.1341	619698
1778111400	0.1391	0.0016	1.16	0.1374	0.1443	0.1346	916890
1778025000	0.1375	-0.0044	-3.10	0.1414	0.1432	0.136	822870
1777938600	0.1419	-0.001	-0.70	0.143	0.1464	0.1399	1047772
1777852200	0.1429	0.0029	2.07	0.14	0.1504	0.1397	843612
1777765800	0.14	-0.0031	-2.17	0.143	0.1442	0.1384	407177
1777679400	0.1431	-0.0008	-0.56	0.144	0.1507	0.1427	647228
1777593000	0.1439	0.0023	1.62	0.1412	0.149	0.1395	744599
1777506600	0.1416	-0.0016	-1.12	0.1435	0.1491	0.1407	1187290
1777420200	0.1432	0.0002	0.14	0.1427	0.1459	0.1393	1051170
1777333800	0.143	-0.0001	-0.07	0.143	0.1521	0.1382	2086495
1777247400	0.1431	-0.0124	-7.97	0.1561	0.1586	0.1401	2472713
1777161000	0.1555	0.0078	5.28	0.1478	0.1961	0.1468	9692339
1777074600	0.1477	-0.0041	-2.70	0.1521	0.153	0.1445	524784
1776988200	0.1518	-0.001	-0.65	0.1531	0.1557	0.1497	455544
1776901800	0.1528	-0.0076	-4.74	0.1603	0.1626	0.1526	661057
1776815400	0.1604	0.0064	4.16	0.1538	0.1642	0.1529	1139814
1776729000	0.154	0.0102	7.09	0.1438	0.1569	0.1436	703573
1776642600	0.1438	-0.0033	-2.24	0.1469	0.1545	0.1428	870904
1776556200	0.1471	-0.0099	-6.31	0.1571	0.1599	0.1464	443922
1776469800	0.157	0.0072	4.81	0.1494	0.1664	0.1494	2103154
1776383400	0.1498	0.0133	9.74	0.1365	0.1508	0.1336	594256
1776297000	0.1365	-0.0103	-7.02	0.1466	0.1469	0.1349	641919
1776210600	0.1468	-0.0025	-1.67	0.1493	0.1575	0.1455	672899
1776124200	0.1493	0.0061	4.26	0.1425	0.1551	0.14	1413041
1776037800	0.1432	0.0025	1.78	0.1405	0.1454	0.1357	622164
1775951400	0.1407	-0.001	-0.71	0.1418	0.1468	0.1304	1287990
1775865000	0.1417	0.0118	9.08	0.1298	0.1496	0.1277	2058099
1775778600	0.1299	0.0038	3.01	0.1252	0.1347	0.1212	984852
1775692200	0.1261	0.0073	6.14	0.1186	0.1295	0.1164	1076776
1775605800	0.1188	0.0054	4.76	0.1126	0.1188	0.1095	933700
1775519400	0.1134	-0.0046	-3.90	0.1182	0.1182	0.1085	627961
1775433000	0.118	0.0125	11.85	0.1049	0.1437	0.1045	4152569
1775346600	0.1055	-0.0073	-6.47	0.113	0.1142	0.1055	12811
1775260200	0.1128	0.0052	4.83	0.109	0.1154	0.106	1266779
1775173800	0.1076	0.004	3.86	0.1033	0.1194	0.0969	1601736
1775087400	0.1036	0.0067	6.91	0.0969	0.1039	0.0962	548409
1775001000	0.0969	0.0032	3.42	0.0937	0.097	0.0932	135532
1774914600	0.0937	0.0012	1.30	0.0925	0.0966	0.0925	142410
1774828200	0.0925	-0.0037	-3.85	0.0962	0.0962	0.0904	218157
1774741800	0.0962	-0.0011	-1.13	0.0969	0.0977	0.0939	227236
1774655400	0.0973	0	0.00	0.0975	0.1028	0.0972	549793
1774569000	0.0973	-0.0042	-4.14	0.1013	0.1021	0.0961	207117
1774482600	0.1015	-0.0025	-2.40	0.104	0.1045	0.101	134557
1774396200	0.104	0.0009	0.87	0.1031	0.104	0.1024	6867
1774309800	0.1031	0.0049	4.99	0.0977	0.1045	0.0974	125852
1774223400	0.0982	-0.0064	-6.12	0.1027	0.1033	0.0961	103920
1774137000	0.1046	-0.003	-2.79	0.1076	0.1082	0.1046	124723