SOTASOTA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00111

0.000053

(

4.98%

)

Official Links

Website

Source Code

Info

Rank 2611

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00111

Exchange

Ask

US$ 0.001129

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 111,028

Genesis Date

20/12/2020

Days Range 0.001056-0.001116

52 Weeks Range 0.000811-0.002381

Circulating Supply 35,305,080 / 100,000,000

35.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SOTA/ETH	https://info.uniswap.org/#/tokens/0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb	ETH	1	https://info.uniswap.org/#/tokens/0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOTA/ETH	https://v2.info.uniswap.org/token/0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb	ETH	2	https://v2.info.uniswap.org/token/0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0009415	0.00016878	17.9267126925	0.00089418	0.00096247	0	CX
4	0.00120681	-9.653E-5	-7.99877362634	0.00081142	0.00121497	0	CX
12	0.00185604	-0.00074576	-40.1801685309	0.00081142	0.00199326	0	CX
26	0.00154857	-0.00043829	-28.3028858883	0.00081142	0.0023809	0	CX
52	0.00177192	-0.00066164	-37.3402862432	0.00081142	0.0023809	0	CX
156	0	0	0	0	0.0023809	3.044E-5	CX
260	0	0	0	0	0.0023809	2.36E-5	CX

SOTA is a multi-chain digital content NFT P2P market place for creators and collectors.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745279400	0.00091315	-6.0E-6	-0.65	0.00092367	0.00096033	0.00090945
1745193000	0.00091945	-1.8E-5	-1.92	0.00093531	0.00093881	0.00090877
1745106600	0.00093712	1.5E-5	1.63	0.00092157	0.00094051	0.00091974
1745020200	0.00092235	4.0E-6	0.44	0.00091864	0.000928	0.00091305
1744933800	0.00091785	2.0E-6	0.22	0.00091693	0.00093665	0.00090736
1744847400	0.0009158	-5.0E-6	-0.54	0.00091844	0.00093402	0.00089418
1744761000	0.00092092	-1.8E-5	-1.92	0.0009415	0.00096247	0.00092046
1744674600	0.00093881	1.5E-5	1.62	0.00092595	0.00097901	0.00092595
1744588200	0.00092345	-3.2E-5	-3.35	0.00095386	0.00095534	0.00090944
1744501800	0.00095498	4.6E-5	5.06	0.00090902	0.00096639	0.00089705
1744415400	0.00090938	2.4E-5	2.71	0.00088316	0.00092098	0.00087348
1744329000	0.00088577	-7.9E-5	-8.19	0.00096836	0.00096836	0.0008577
1744242600	0.00096455	-0.000146	-13.15	0.00105763	0.00111626	0.00081142
1744156200	0.00111027	0	0.00	0.00105763	0.00111626	0.00105615
1744069800	0.00111027	0	0.00	0	0	0
1743983400	0.00111027	0	0.00	0	0	0
1743897000	0.00111027	6.0E-5	5.71	0.00105763	0.00111626	0.00105615
1743810600	0.00105051	-5.0E-6	-0.47	0.00105485	0.00106373	0.00102385
1743724200	0.00105505	1.2E-5	1.15	0.0010394	0.00106848	0.001018
1743637800	0.00104331	-6.4E-5	-5.78	0.00110618	0.0011261	0.00103394
1743551400	0.00110687	4.9E-5	4.63	0.00105763	0.00111626	0.00105615
1743465000	0.00105748	1.2E-5	1.15	0.00116079	0.00116857	0.00103155
1743378600	0.00104579	-1.2E-5	-1.13	0.0010593	0.00107072	0.00103039
1743292200	0.0010579	-4.2E-5	-3.82	0.00109943	0.00110877	0.00104654
1743205800	0.00110002	-6.1E-5	-5.26	0.00116079	0.00116857	0.00108164
1743119400	0.00116066	-3.0E-6	-0.26	0.00116527	0.00118146	0.00115369
1743033000	0.00116323	-3.6E-5	-3.00	0.00119753	0.00120504	0.00114987
1742946600	0.00119897	-2.0E-6	-0.17	0.00120681	0.00121497	0.0011839
1742860200	0.00120116	4.5E-5	3.89	0.00116007	0.00121905	0.00114826
1742773800	0.00115658	9.0E-6	0.78	0.00114859	0.00117143	0.00114835
1742687400	0.00114724	7.0E-6	0.61	0.0011401	0.00116245	0.0011401
1742601000	0.0011401	-7.0E-6	-0.61	0.00115139	0.00115697	0.00112438
1742514600	0.00114727	-4.9E-5	-4.10	0.00119364	0.00119824	0.00113305
1742428200	0.00119629	7.8E-5	6.98	0.00112195	0.00119955	0.00111824
1742341800	0.00111811	-2.0E-6	-0.18	0.00111785	0.00112183	0.00108674
1742255400	0.00111998	2.6E-5	2.38	0.00111343	0.00113286	0.00107483
1742169000	0.00109394	-3.1E-5	-2.76	0.00112329	0.00112562	0.00107986
1742082600	0.00112469	1.5E-5	1.35	0.00110945	0.001133	0.00110463
1741996200	0.00110975	2.9E-5	2.68	0.00108078	0.00112787	0.00108011
1741909800	0.00108098	-2.4E-5	-2.17	0.00110741	0.00111043	0.0010578
1741823400	0.00110541	-9.0E-6	-0.81	0.00111343	0.00113286	0.00106371
1741737000	0.00111439	2.3E-5	2.11	0.00107864	0.0011374	0.00102841
1741650600	0.00109142	-7.4E-5	-6.35	0.00151287	0.00154152	0.00105061
1741564200	0.00116532	-0.000107	-8.41	0.00127611	0.0012813	0.00115743
1741477800	0.00127248	3.3E-5	2.66	0.00123941	0.00129389	0.00122156
1741391400	0.0012395	-3.8E-5	-2.97	0.00151287	0.00154152	0.00122638
1741305000	0.00127798	-2.6E-5	-1.99	0.00129997	0.00134546	0.00126437
1741218600	0.00130428	4.5E-5	3.57	0.0012561	0.00131597	0.00124999
1741132200	0.00125894	9.0E-6	0.72	0.00124324	0.00128744	0.00116704
1741045800	0.0012497	-0.00021	-14.39	0.00151287	0.00154152	0.00121701
1740959400	0.00145926	0.00017836	13.92	0.00128446	0.00147872	0.00126306
1740873000	0.0012809	-1.5E-5	-1.16	0.00129424	0.00132136	0.00124434
1740786600	0.0012958	-4.0E-5	-3.00	0.00133774	0.00133934	0.00120602
1740700200	0.00133543	-1.6E-5	-1.18	0.00135808	0.001379	0.00129754
1740613800	0.00135102	-9.8E-5	-6.76	0.0014464	0.00145096	0.00131267
1740527400	0.00144871	-1.1E-5	-0.75	0.00145928	0.00146643	0.00136085
1740441000	0.0014593	-0.000176	-10.76	0.00151287	0.00158686	0.00144823
1740354600	0.00163504	3.1E-5	1.93	0.00160349	0.00164704	0.00159301
1740268200	0.00160439	6.1E-5	3.95	0.00154353	0.0016211	0.0015402
1740181800	0.0015432	-4.7E-5	-2.96	0.00158833	0.00164829	0.00151853
1740095400	0.00159043	1.6E-5	1.02	0.00157539	0.00160528	0.00157131
1740009000	0.00157461	2.9E-5	1.88	0.00154857	0.00158666	0.00154063
1739922600	0.00154583	-4.4E-5	-2.77	0.00159105	0.00159509	0.00151201
1739836200	0.00158952	4.6E-5	2.98	0.00151287	0.00165146	0.00149376
1739749800	0.00154307	-1.7E-5	-1.09	0.00156244	0.00158079	0.00154078
1739663400	0.0015605	-2.1E-5	-1.33	0.00158113	0.0015887	0.00155283
1739577000	0.00158108	2.9E-5	1.87	0.00155034	0.00161715	0.00154578
1739490600	0.00155234	-3.4E-5	-2.14	0.00158637	0.00159847	0.00151581
1739404200	0.00158636	7.6E-5	5.03	0.00151287	0.00161894	0.00148441
1739317800	0.00151067	-3.1E-5	-2.01	0.00154543	0.00157998	0.00149879
1739231400	0.00154215	1.6E-5	1.05	0.00191786	0.00195979	0.00152553
1739145000	0.0015258	-4.0E-6	-0.26	0.00152627	0.00155539	0.00147247
1739058600	0.00152967	7.0E-6	0.46	0.00152139	0.00154427	0.00150215
1738972200	0.00152243	-3.1E-5	-2.00	0.00156354	0.00162298	0.00148947
1738885800	0.00155369	-6.3E-5	-3.90	0.00161808	0.00165628	0.0015468
1738799400	0.00161644	3.8E-5	2.41	0.0015824	0.00163722	0.00157411
1738713000	0.00157819	-9.3E-5	-5.56	0.0016724	0.0016764	0.00152934
1738626600	0.00167149	2.1E-5	1.27	0.00191786	0.00195979	0.00144519
1738540200	0.00165015	-0.000163	-8.99	0.00181074	0.00183307	0.00159981
1738453800	0.00181361	-9.3E-5	-4.88	0.00191445	0.00193012	0.00180011
1738367400	0.0019071	2.1E-5	1.11	0.0018865	0.00199326	0.00186441
1738281000	0.00188654	7.8E-5	4.31	0.00180389	0.00190407	0.00179388
1738194600	0.00180863	2.7E-5	1.52	0.00179246	0.00183685	0.0017756
1738108200	0.00178121	-5.6E-5	-3.05	0.00185604	0.00186815	0.0017642
1738021800	0.00183694	-4.1E-5	-2.18	0.00191786	0.00195979	0.00176086
1737935400	0.00187745	-5.0E-5	-2.59	0.00192189	0.00194856	0.00187745
1737849000	0.00192735	6.0E-6	0.31	0.00192001	0.00194258	0.00189868
1737762600	0.00192095	-1.1E-5	-0.57	0.00193609	0.00198142	0.00190062
1737676200	0.00193171	5.0E-5	2.66	0.00188133	0.00194007	0.00185116
1737589800	0.00188192	-4.5E-5	-2.34	0.00193292	0.00195178	0.00187388