Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00771 | Gate.io | 12445.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 95.96 | 1738989623 | SOPH/USDT | https://gate.io/trade/SOPH_USDT | USDT | 1 | https://gate.io/trade/SOPH_USDT | 100 | 22 minutes ago |
| 4.592E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738972923 | SOPH/ETH | https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 | ETH | 2 | https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15157181 | -0.03064562 | -20.2185485546 | 0.11441932 | 0.15281303 | 0 | CX |
| 4 | 0.1499816 | -0.02905541 | -19.3726497117 | 0.11441932 | 0.16189325 | 0 | CX |
| 12 | 0.14170406 | -0.02077787 | -14.6628614593 | 0.11441932 | 0.1885016 | 0 | CX |
| 26 | 0.10732835 | 0.01359784 | 12.6693832524 | 0.09903428 | 0.1885016 | 0 | CX |
| 52 | 0.15722711 | -0.03630092 | -23.0882066076 | 0.09903428 | 0.19654863 | 0.00015821 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19654863 | 0.00078374 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19654863 | 0.00033794 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.12053494 | -0.002475 | -2.01 | 0.12378929 | 0.12849564 | 0.11792531 | 0 |
| 1738885800 | 0.12301003 | -0.004968 | -3.88 | 0.12810807 | 0.13113236 | 0.1224645 | 0 |
| 1738799400 | 0.12797812 | 0.00302843 | 2.42 | 0.12528261 | 0.12962343 | 0.12462642 | 0 |
| 1738713000 | 0.12494969 | -0.007387 | -5.58 | 0.13240848 | 0.13272487 | 0.12108185 | 0 |
| 1738626600 | 0.13233638 | 0.00168985 | 1.29 | 0.13108231 | 0.13391649 | 0.11441932 | 0 |
| 1738540200 | 0.13064653 | -0.012942 | -9.01 | 0.14336132 | 0.14512878 | 0.12666159 | 0 |
| 1738453800 | 0.14358816 | -0.007402 | -4.90 | 0.15157181 | 0.15281303 | 0.1425196 | 0 |
| 1738367400 | 0.15099001 | 0.00162787 | 1.09 | 0.14935893 | 0.15781142 | 0.14760984 | 0 |
| 1738281000 | 0.14936214 | 0.00616797 | 4.31 | 0.14281854 | 0.1507503 | 0.14202596 | 0 |
| 1738194600 | 0.14319417 | 0.0021711 | 1.54 | 0.14191392 | 0.14542818 | 0.14057856 | 0 |
| 1738108200 | 0.14102307 | -0.004412 | -3.03 | 0.14694767 | 0.14790602 | 0.13967624 | 0 |
| 1738021800 | 0.14543506 | -0.003208 | -2.16 | 0.15140375 | 0.15670888 | 0.13941174 | 0 |
| 1737935400 | 0.14864258 | -0.00395 | -2.59 | 0.15216143 | 0.15427237 | 0.14864258 | 0 |
| 1737849000 | 0.15259307 | 0.00050649 | 0.33 | 0.15201219 | 0.15379893 | 0.15032371 | 0 |
| 1737762600 | 0.15208658 | -0.000852 | -0.56 | 0.15328509 | 0.1568742 | 0.15047708 | 0 |
| 1737676200 | 0.15293885 | 0.00394269 | 2.65 | 0.14894978 | 0.1536001 | 0.14656102 | 0 |
| 1737589800 | 0.14899616 | -0.003538 | -2.32 | 0.15303436 | 0.15452722 | 0.14835971 | 0 |
| 1737503400 | 0.1525343 | 0.00282179 | 1.88 | 0.15006426 | 0.15446661 | 0.14719564 | 0 |
| 1737417000 | 0.14971251 | 0.00166873 | 1.13 | 0.15140375 | 0.15751937 | 0.14370021 | 0 |
| 1737330600 | 0.14804378 | -0.00399 | -2.62 | 0.15140375 | 0.15811082 | 0.14370021 | 0 |
| 1737244200 | 0.15203377 | -0.007776 | -4.87 | 0.15963904 | 0.16049269 | 0.14843823 | 0 |
| 1737157800 | 0.1598094 | 0.00819626 | 5.41 | 0.15184228 | 0.16189325 | 0.15184228 | 0 |
| 1737071400 | 0.15161314 | -0.006387 | -4.04 | 0.15819715 | 0.15865176 | 0.15002293 | 0 |
| 1736985000 | 0.15800015 | 0.00988749 | 6.68 | 0.1479648 | 0.15954307 | 0.14631765 | 0 |
| 1736898600 | 0.14811266 | 0.00440924 | 3.07 | 0.14393899 | 0.14933229 | 0.14361893 | 0 |
| 1736812200 | 0.14370342 | -0.006111 | -4.08 | 0.1499816 | 0.15196948 | 0.13531108 | 0 |
| 1736725800 | 0.149814 | -0.001168 | -0.77 | 0.15071724 | 0.15137436 | 0.14817649 | 0 |
| 1736639400 | 0.1509822 | 0.00069707 | 0.46 | 0.1499816 | 0.15231296 | 0.1479873 | 0 |
| 1736553000 | 0.15028513 | 0.0027552 | 1.87 | 0.15317901 | 0.15426686 | 0.14694721 | 0 |
| 1736466600 | 0.14752993 | -0.00538 | -3.52 | 0.15258573 | 0.15404966 | 0.14547042 | 0 |
| 1736380200 | 0.15290992 | -0.002168 | -1.40 | 0.15525643 | 0.15669878 | 0.14753866 | 0 |
| 1736293800 | 0.1550778 | -0.014196 | -8.39 | 0.16941219 | 0.16993522 | 0.15421497 | 0 |
| 1736207400 | 0.16927351 | 0.00214262 | 1.28 | 0.15317901 | 0.17145334 | 0.15208061 | 0 |
| 1736121000 | 0.16713089 | -0.000811 | -0.48 | 0.16786193 | 0.16848644 | 0.16537123 | 0 |
| 1736034600 | 0.16794229 | 0.00240024 | 1.45 | 0.16562104 | 0.16850895 | 0.16415803 | 0 |
| 1735948200 | 0.16554205 | 0.0072751 | 4.60 | 0.1585039 | 0.16657158 | 0.15731824 | 0 |
| 1735861800 | 0.15826695 | 0.00439592 | 2.86 | 0.15317901 | 0.16029478 | 0.15208061 | 0 |
| 1735775400 | 0.15387103 | 0.00082473 | 0.54 | 0.15317901 | 0.15459656 | 0.15208061 | 0 |
| 1735689000 | 0.1530463 | -0.000934 | -0.61 | 0.15411303 | 0.15806949 | 0.15214581 | 0 |
| 1735602600 | 0.15398032 | -7.9E-5 | -0.05 | 0.15296548 | 0.15753039 | 0.15154564 | 0 |
| 1735516200 | 0.1540593 | -0.001846 | -1.18 | 0.15589013 | 0.15639479 | 0.15260226 | 0 |
| 1735429800 | 0.15590528 | 0.00320659 | 2.10 | 0.1528888 | 0.15636081 | 0.15262981 | 0 |
| 1735343400 | 0.15269869 | -0.00021 | -0.14 | 0.15296548 | 0.15753039 | 0.15177156 | 0 |
| 1735257000 | 0.152909 | -0.007447 | -4.64 | 0.16100516 | 0.16121318 | 0.15165814 | 0 |
| 1735170600 | 0.16035585 | -6.8E-5 | -0.04 | 0.16011247 | 0.16258848 | 0.15806398 | 0 |
| 1735084200 | 0.16042427 | 0.00356707 | 2.27 | 0.15682644 | 0.16222939 | 0.15422186 | 0 |
| 1734997800 | 0.1568572 | 0.00655737 | 4.36 | 0.15379021 | 0.15855808 | 0.1501212 | 0 |
| 1734911400 | 0.15029983 | -0.002812 | -1.84 | 0.15379021 | 0.15577992 | 0.149133 | 0 |
| 1734825000 | 0.15311151 | -0.006048 | -3.80 | 0.1595123 | 0.16316202 | 0.15120996 | 0 |
| 1734738600 | 0.15915963 | 0.00117968 | 0.75 | 0.15693802 | 0.16022636 | 0.14306467 | 0 |
| 1734652200 | 0.15797995 | -0.008517 | -5.12 | 0.16617713 | 0.17064193 | 0.15316799 | 0 |
| 1734565800 | 0.16649719 | -0.011665 | -6.55 | 0.17852042 | 0.17921795 | 0.16635713 | 0 |
| 1734479400 | 0.17816225 | -0.005363 | -2.92 | 0.18257654 | 0.18556455 | 0.17678694 | 0 |
| 1734393000 | 0.18352479 | 0.00200763 | 1.11 | 0.17604855 | 0.1885016 | 0.17457773 | 0 |
| 1734306600 | 0.18151716 | 0.00401203 | 2.26 | 0.17780269 | 0.18151716 | 0.17611927 | 0 |
| 1734220200 | 0.17750513 | -0.001699 | -0.95 | 0.17956097 | 0.18106256 | 0.1756665 | 0 |
| 1734133800 | 0.17920463 | 0.00113239 | 0.64 | 0.17848782 | 0.18201034 | 0.17706338 | 0 |
| 1734047400 | 0.17807224 | 0.0019966 | 1.13 | 0.17604855 | 0.18298798 | 0.17457773 | 0 |
| 1733961000 | 0.17607564 | 0.00986866 | 5.94 | 0.16697292 | 0.17682689 | 0.16369515 | 0 |
| 1733874600 | 0.16620698 | -0.004172 | -2.45 | 0.16983052 | 0.17338152 | 0.16158145 | 0 |
| 1733788200 | 0.17037881 | -0.012989 | -7.08 | 0.1760187 | 0.18150798 | 0.16336591 | 0 |
| 1733701800 | 0.1833682 | -0.000661 | -0.36 | 0.18384301 | 0.18427925 | 0.18069565 | 0 |
| 1733615400 | 0.18402899 | -0.000418 | -0.23 | 0.18386597 | 0.18476692 | 0.18273955 | 0 |
| 1733529000 | 0.18444732 | 0.01037333 | 5.96 | 0.17401384 | 0.18790464 | 0.17394082 | 0 |
| 1733442600 | 0.17407399 | -0.001991 | -1.13 | 0.1760187 | 0.18150798 | 0.17176927 | 0 |
| 1733356200 | 0.17606508 | 0.00974468 | 5.86 | 0.16626116 | 0.17892131 | 0.16626116 | 0 |
| 1733269800 | 0.1663204 | -0.00081 | -0.48 | 0.16701563 | 0.16854339 | 0.16165309 | 0 |
| 1733183400 | 0.16713043 | -0.003354 | -1.97 | 0.17034896 | 0.17261833 | 0.16411348 | 0 |
| 1733097000 | 0.17048442 | 0.00037103 | 0.22 | 0.17060473 | 0.17194422 | 0.16820541 | 0 |
| 1733010600 | 0.17011339 | 0.00503008 | 3.05 | 0.1646985 | 0.17145517 | 0.16421818 | 0 |
| 1732924200 | 0.16508331 | 0.00064517 | 0.39 | 0.16445742 | 0.1675336 | 0.16256414 | 0 |
| 1732837800 | 0.16443814 | -0.00389 | -2.31 | 0.16765575 | 0.1680075 | 0.16236944 | 0 |
| 1732751400 | 0.16832848 | 0.01558984 | 10.21 | 0.1530936 | 0.16914861 | 0.15160625 | 0 |
| 1732665000 | 0.15273864 | -0.004056 | -2.59 | 0.15672541 | 0.15896126 | 0.14943791 | 0 |
| 1732578600 | 0.15679429 | 0.00238508 | 1.54 | 0.14297743 | 0.16249388 | 0.13939567 | 0 |
| 1732492200 | 0.15440921 | -0.001753 | -1.12 | 0.15685032 | 0.15855533 | 0.15116221 | 0 |
| 1732405800 | 0.15616244 | 0.00351151 | 2.30 | 0.15294804 | 0.16069612 | 0.15258894 | 0 |
| 1732319400 | 0.15265093 | -0.002259 | -1.46 | 0.15442161 | 0.15747712 | 0.15015518 | 0 |
| 1732233000 | 0.15490974 | 0.01362447 | 9.64 | 0.14122144 | 0.15543001 | 0.1394696 | 0 |
| 1732146600 | 0.14128527 | -0.00168 | -1.18 | 0.14297743 | 0.14514852 | 0.13939567 | 0 |
| 1732060200 | 0.14296549 | -0.004805 | -3.25 | 0.14767872 | 0.14767872 | 0.14122282 | 0 |
| 1731973800 | 0.1477701 | 0.00671351 | 4.76 | 0.14110343 | 0.1477701 | 0.13851492 | 0 |
| 1731887400 | 0.14105659 | -0.002568 | -1.79 | 0.14403404 | 0.14507184 | 0.14003855 | 0 |
| 1731801000 | 0.1436249 | 0.00148322 | 1.04 | 0.14170406 | 0.14777515 | 0.14117323 | 0 |
| 1731714600 | 0.14214168 | 0.00171511 | 1.22 | 0.14110343 | 0.14377322 | 0.13848599 | 0 |
| 1731628200 | 0.14042657 | -0.006283 | -4.28 | 0.14656148 | 0.14889146 | 0.13948842 | 0 |
| 1731541800 | 0.1467098 | -0.002561 | -1.72 | 0.14901866 | 0.15323733 | 0.1433255 | 0 |
| 1731455400 | 0.14927122 | -0.005222 | -3.38 | 0.15409604 | 0.15795974 | 0.14772372 | 0 |
| 1731369000 | 0.15449324 | 0.00815309 | 5.57 | 0.14617162 | 0.15538455 | 0.14325662 | 0 |
| 1731282600 | 0.14634015 | 0.0022533 | 1.56 | 0.14313401 | 0.14906734 | 0.14208796 | 0 |
| 1731196200 | 0.14408685 | 0.00819718 | 6.03 | 0.13598748 | 0.14497632 | 0.13596406 | 0 |
| 1731109800 | 0.13588967 | 0.00268172 | 2.01 | 0.13461218 | 0.13707028 | 0.13274645 | 0 |
|
SOPH/BTC - BTC
-
|
SOPH/EUR - €
-
|
|
SOPH/USD $ 0.120926
+0.39%
|
SOPH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
