Rush coinRUSHH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0016

0.000011

(

0.67%

)

Official Links

Website

Source Code

Info

Rank 3103

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:13:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001973

Fully Diluted Market Cap

US$ 4,799,400

Genesis Date

22/8/2020

Days Range 0.001577-0.001604

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 3,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744761722	RUSH/ETH	https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7	ETH	1	https://info.uniswap.org/#/tokens/0x382a1667c9062f0621362f49076ef6e4fe4c9ec7	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Rush coin purpose is that all game users in the RushCoin platform are members of the ecosystem, and the users in the game platform become members of the ecosystem by providing token compensation and additional services to token during game activities.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744761000	0.0015878	-3.1E-5	-1.92	0.00162328	0.00165944	0.00158701
1744674600	0.00161865	2.6E-5	1.63	0.00159647	0.00168795	0.00159647
1744588200	0.00159216	-5.4E-5	-3.28	0.00164459	0.00164715	0.00156801
1744501800	0.00164652	7.9E-5	5.04	0.00156728	0.0016662	0.00154665
1744415400	0.0015679	4.1E-5	2.68	0.0015227	0.00158791	0.001506
1744329000	0.0015272	-0.000136	-8.18	0.0016696	0.0016696	0.00147881
1744242600	0.00166303	-0.001531	-47.93	0.00317875	0.0032062	0.001399
1744156200	0.00319431	0	0.00	0.00317875	0.0032062	0.00316469
1744069800	0.00319431	0	0.00	0	0	0
1743983400	0.00319431	0	0.00	0	0	0
1743897000	0.00319431	0.00138308	76.36	0.00317875	0.0032062	0.00316469
1743810600	0.00181123	-8.0E-6	-0.44	0.00181871	0.00183402	0.00176526
1743724200	0.00181906	2.0E-5	1.11	0.00179207	0.00184222	0.00175518
1743637800	0.00179882	-0.00011	-5.76	0.00190722	0.00194156	0.00178267
1743551400	0.00190841	8.5E-5	4.66	0.0018235	0.00192459	0.00182096
1743465000	0.00182325	2.0E-5	1.11	0.00317875	0.0032062	0.00177855
1743378600	0.0018031	-2.1E-5	-1.15	0.00182639	0.00184607	0.00177654
1743292200	0.00182397	-7.3E-5	-3.85	0.00189558	0.00191168	0.00180439
1743205800	0.0018966	-0.000105	-5.25	0.00200137	0.00201478	0.0018649
1743119400	0.00200114	-4.0E-6	-0.20	0.00200909	0.002037	0.00198913
1743033000	0.00200557	-6.2E-5	-3.00	0.00206471	0.00207766	0.00198254
1742946600	0.00206719	-4.0E-6	-0.19	0.00208071	0.00209479	0.00204121
1742860200	0.00207097	7.7E-5	3.86	0.00200013	0.00210182	0.00197976
1742773800	0.00199412	1.6E-5	0.81	0.00198034	0.00201972	0.00197993
1742687400	0.001978	1.2E-5	0.61	0.0019657	0.00200424	0.0019657
1742601000	0.00196569	-1.2E-5	-0.61	0.00198517	0.00199479	0.00193859
1742514600	0.00197806	-8.5E-5	-4.12	0.002058	0.00206594	0.00195354
1742428200	0.00206258	0.00013479	6.99	0.0019344	0.0020682	0.001928
1742341800	0.00192779	-3.0E-6	-0.16	0.00192733	0.0019342	0.0018737
1742255400	0.00193101	4.5E-5	2.39	0.00317875	0.0032062	0.00188926
1742169000	0.00188611	-5.3E-5	-2.73	0.00193671	0.00194073	0.00186184
1742082600	0.00193913	2.6E-5	1.36	0.00191285	0.00195345	0.00190454
1741996200	0.00191337	5.0E-5	2.68	0.00186342	0.00194461	0.00186226
1741909800	0.00186377	-4.2E-5	-2.20	0.00190933	0.00191454	0.00182381
1741823400	0.00190588	-1.5E-5	-0.78	0.00191971	0.00195321	0.00183399
1741737000	0.00192137	4.0E-5	2.13	0.00185973	0.00196105	0.00177313
1741650600	0.00188177	-0.000127	-6.32	0.00317875	0.0032062	0.0018114
1741564200	0.00200918	-0.000185	-8.43	0.0022002	0.00220915	0.00199557
1741477800	0.00219394	5.7E-5	2.67	0.00213693	0.00223086	0.00210614
1741391400	0.00213707	-6.6E-5	-3.00	0.00317875	0.0032062	0.00211445
1741305000	0.00220343	-4.5E-5	-2.00	0.00224133	0.00231976	0.00217996
1741218600	0.00224876	7.8E-5	3.59	0.0021657	0.00226893	0.00215517
1741132200	0.0021706	1.6E-5	0.74	0.00214352	0.00221973	0.00201214
1741045800	0.00215467	-0.000361	-14.35	0.00317875	0.0032062	0.00209831
1740959400	0.00251597	0.00030751	13.92	0.00221459	0.00254952	0.00217769
1740873000	0.00220846	-2.6E-5	-1.16	0.00223146	0.00227822	0.00214542
1740786600	0.00223414	-6.8E-5	-2.95	0.00230645	0.00230921	0.00207936
1740700200	0.00230248	-2.7E-5	-1.16	0.00234153	0.0023776	0.00223715
1740613800	0.00232935	-0.000168	-6.73	0.00249381	0.00250166	0.00226324
1740527400	0.00249779	-1.8E-5	-0.72	0.00251601	0.00252834	0.0023463
1740441000	0.00251604	-0.000303	-10.75	0.00317875	0.0032062	0.00204021
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552
1740181800	0.0026607	-8.1E-5	-2.95	0.00273851	0.00284189	0.00261816
1740095400	0.00274213	2.7E-5	0.99	0.0027162	0.00276773	0.00270917
1740009000	0.00271485	5.0E-5	1.88	0.00266996	0.00273563	0.00265626
1739922600	0.00266524	-7.5E-5	-2.74	0.00274319	0.00275016	0.00260693
1739836200	0.00274056	8.0E-5	3.01	0.00317875	0.0032062	0.00267711
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413
1739231400	0.00265888	2.8E-5	1.06	0.00317875	0.0032062	0.00263024
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368
1738626600	0.00288189	3.7E-5	1.30	0.00317875	0.0032062	0.00249171
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173
1738021800	0.00316714	-7.0E-5	-2.16	0.00317875	0.0033264	0.00303597
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736
1737762600	0.00331199	-1.9E-5	-0.57	0.00333809	0.00341625	0.00327694
1737676200	0.00333055	8.6E-5	2.65	0.00324368	0.00334495	0.00319166
1737589800	0.00324469	-7.7E-5	-2.32	0.00333263	0.00336514	0.00323083
1737503400	0.00332174	6.1E-5	1.87	0.00326795	0.00336382	0.00320548
1737417000	0.00326029	3.6E-5	1.12	0.00317875	0.00342659	0.00316469
1737330600	0.00322395	-8.7E-5	-2.63	0.00329712	0.00344318	0.00312936
1737244200	0.00331084	-0.000169	-4.86	0.00347646	0.00349505	0.00323254
1737157800	0.00348017	0.00017849	5.41	0.00330667	0.00352555	0.00330667
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705