Ruler ProtocolRULER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004516

0.000096

(

2.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 2761

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:32:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.086096

Fully Diluted Market Cap

US$ 4,516

Genesis Date

03/3/2021

Days Range 0.00438-0.004522

52 Weeks Range 0.003946-0.011494

Circulating Supply 223,667 / 1,000,000

22.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.8E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744848121	RULER/ETH	https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8	ETH	1	https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00467488	-0.00015884	-3.39773427339	0.00414066	0.00472626	0	CX
4	0.0057624	-0.00124636	-21.6291822852	0.00394556	0.00588509	0	CX
12	0.0090823	-0.00456626	-50.2764718188	0.00394556	0.00962264	0	CX
26	0.00949368	-0.00497764	-52.4310909995	0.00394556	0.011494	0	CX
52	0.0086324	-0.00411636	-47.6850006951	0.00394556	0.011494	0	CX
156	0.23424455	-0.22972851	-98.0720832139	0.00394556	0.26008648	0.00173336	CX
260	0	0	0	0	33964943142.1	1.37740189	CX

Ruler Protocol is a market driven lending platform with non-liquidatable loans.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744847400	0.00442114	-2.5E-5	-0.56	0.00443388	0.00450906	0.00431676
1744761000	0.00444584	-8.6E-5	-1.90	0.00454518	0.00464643	0.00444362
1744674600	0.00453222	7.4E-5	1.66	0.00447011	0.00472626	0.00447011
1744588200	0.00445804	-0.000152	-3.30	0.00460485	0.00461202	0.00439042
1744501800	0.00461025	0.00022013	5.01	0.00438838	0.00466536	0.00433062
1744415400	0.00439012	0.00011396	2.67	0.00426356	0.00444614	0.0042168
1744329000	0.00427616	-0.00038	-8.16	0.00467488	0.00467488	0.00414066
1744242600	0.00465648	-0.000614	-11.65	0.00560383	0.00564138	0.00394556
1744156200	0.00527032	0	0.00	0.00560383	0.00564138	0.00526198
1744069800	0.00527032	0	0.00	0	0	0
1743983400	0.00527032	0	0.00	0	0	0
1743897000	0.00527032	0.00019888	3.92	0.00560383	0.00564138	0.00526198
1743810600	0.00507144	-2.2E-5	-0.43	0.00509238	0.00513525	0.00494272
1743724200	0.00509336	5.7E-5	1.13	0.00501779	0.00515821	0.0049145
1743637800	0.00503669	-0.000307	-5.75	0.00534021	0.00543636	0.00499147
1743551400	0.00534354	0.00023844	4.67	0.0051058	0.00538885	0.00509868
1743465000	0.0051051	5.6E-5	1.11	0.00560383	0.00564138	0.00497994
1743378600	0.00504868	-5.8E-5	-1.14	0.00511389	0.00516899	0.00497431
1743292200	0.00510711	-0.000203	-3.82	0.00530762	0.0053527	0.00505229
1743205800	0.00531048	-0.000293	-5.23	0.00560383	0.00564138	0.00522172
1743119400	0.00560319	-1.2E-5	-0.21	0.00562545	0.0057036	0.00556956
1743033000	0.00561559	-0.000173	-2.99	0.00578118	0.00581744	0.00555111
1742946600	0.00578813	-1.1E-5	-0.19	0.00582598	0.00586541	0.00571538
1742860200	0.00579871	0.00021518	3.85	0.00560036	0.00588509	0.00554332
1742773800	0.00558353	4.5E-5	0.81	0.00554495	0.00565521	0.0055438
1742687400	0.0055384	3.4E-5	0.62	0.00550396	0.00561187	0.00550396
1742601000	0.00550393	-3.5E-5	-0.63	0.00555847	0.00558541	0.00542805
1742514600	0.00553856	-0.000237	-4.10	0.0057624	0.00578463	0.00546991
1742428200	0.00577522	0.00037741	6.99	0.00541632	0.00579096	0.0053984
1742341800	0.00539781	-9.0E-6	-0.17	0.00539652	0.00541576	0.00524636
1742255400	0.00540682	0.00012572	2.38	0.00537518	0.00546898	0.00518884
1742169000	0.0052811	-0.000148	-2.73	0.00542278	0.00543404	0.00521315
1742082600	0.00542956	7.2E-5	1.34	0.00535598	0.00546966	0.00533271
1741996200	0.00535743	0.00013888	2.66	0.00521757	0.0054449	0.00521432
1741909800	0.00521855	-0.000118	-2.21	0.00534612	0.00536071	0.00510666
1741823400	0.00533646	-4.3E-5	-0.80	0.00537518	0.00546898	0.00513517
1741737000	0.00537983	0.00011088	2.10	0.00520724	0.00549094	0.00496476
1741650600	0.00526895	-0.000357	-6.35	0.00748442	0.00761474	0.00507192
1741564200	0.0056257	-0.000517	-8.42	0.00616056	0.00618562	0.00558759
1741477800	0.00614303	0.00015924	2.66	0.0059834	0.0062464	0.00589719
1741391400	0.00598379	-0.000186	-3.01	0.00748442	0.00761474	0.00592046
1741305000	0.0061696	-0.000127	-2.02	0.00627572	0.00649532	0.00610388
1741218600	0.00629652	0.00021884	3.60	0.00606396	0.006353	0.00603447
1741132200	0.00607768	4.5E-5	0.75	0.00600185	0.00621524	0.00563399
1741045800	0.00603307	-0.001012	-14.37	0.00748442	0.00761474	0.00587526
1740959400	0.00704471	0.00086103	13.92	0.00620085	0.00713865	0.00609753
1740873000	0.00618368	-7.2E-5	-1.15	0.00624808	0.00637901	0.00600717
1740786600	0.00625559	-0.000191	-2.96	0.00645806	0.00646578	0.0058222
1740700200	0.00644694	-7.5E-5	-1.15	0.00655628	0.00665728	0.00626402
1740613800	0.00652218	-0.000472	-6.75	0.00698266	0.00700464	0.00633707
1740527400	0.00699381	-5.1E-5	-0.72	0.00704482	0.00707935	0.00656964
1740441000	0.00704491	-0.000848	-10.74	0.00748442	0.00766074	0.00699146
1740354600	0.00789331	0.00014795	1.91	0.00774102	0.00795127	0.00769039
1740268200	0.00774536	0.0002954	3.97	0.00745152	0.007826	0.00743545
1740181800	0.00744996	-0.000228	-2.97	0.00766782	0.00795729	0.00733084
1740095400	0.00767796	7.6E-5	1.00	0.00760536	0.00774964	0.00758567
1740009000	0.00760158	0.00013891	1.86	0.00747588	0.00765976	0.00743752
1739922600	0.00746267	-0.000211	-2.75	0.00768093	0.00770044	0.0072994
1739836200	0.00767356	0.00022422	3.01	0.00748442	0.0079726	0.00746239
1739749800	0.00744934	-8.4E-5	-1.12	0.00754283	0.0076314	0.00743825
1739663400	0.00753345	-9.9E-5	-1.30	0.00763305	0.00766959	0.00749644
1739577000	0.00763282	0.00013874	1.85	0.00748442	0.00780693	0.00746239
1739490600	0.00749408	-0.000164	-2.14	0.00765836	0.00771677	0.00731771
1739404200	0.00765833	0.00036543	5.01	0.00730354	0.00781558	0.00716615
1739317800	0.0072929	-0.000152	-2.04	0.00746074	0.0076275	0.00723556
1739231400	0.00744486	7.9E-5	1.07	0.00934018	0.00940651	0.00736467
1739145000	0.00736593	-1.9E-5	-0.26	0.0073682	0.00750881	0.0071085
1739058600	0.00738463	3.5E-5	0.48	0.00734465	0.00745514	0.0072518
1738972200	0.00734969	-0.000151	-2.01	0.00754812	0.0078351	0.00719056
1738885800	0.00750061	-0.000303	-3.88	0.00781146	0.00799587	0.00746734
1738799400	0.00780354	0.00018466	2.42	0.00763918	0.00790386	0.00759917
1738713000	0.00761888	-0.00045	-5.58	0.00807368	0.00809298	0.00738304
1738626600	0.00806929	0.00010304	1.29	0.00934018	0.00940651	0.00710057
1738540200	0.00796625	-0.000789	-9.01	0.00874154	0.00884931	0.00772326
1738453800	0.00875537	-0.000451	-4.90	0.00924218	0.00931786	0.00869022
1738367400	0.0092067	9.9E-5	1.09	0.00910725	0.00962264	0.0090006
1738281000	0.00910744	0.00037609	4.31	0.00870844	0.00919209	0.00866012
1738194600	0.00873135	0.00013239	1.54	0.00865328	0.00886757	0.00857186
1738108200	0.00859896	-0.000269	-3.03	0.00896022	0.00901866	0.00851684
1738021800	0.00886799	-0.000196	-2.16	0.00934018	0.00940651	0.00850071
1737935400	0.00906357	-0.000241	-2.59	0.00927813	0.00940685	0.00906357
1737849000	0.00930445	3.1E-5	0.33	0.00926903	0.00937798	0.00916608
1737762600	0.00927357	-5.2E-5	-0.56	0.00934665	0.0095655	0.00917543
1737676200	0.00932554	0.00024041	2.65	0.0090823	0.00936586	0.00893664
1737589800	0.00908513	-0.000216	-2.32	0.00933136	0.00942239	0.00904632
1737503400	0.00930087	0.00017206	1.88	0.00915026	0.00941869	0.00897534
1737417000	0.00912881	0.00010175	1.13	0.00934018	0.00959445	0.00904643
1737330600	0.00902706	-0.000243	-2.62	0.00923193	0.0096409	0.0087622
1737244200	0.00927035	-0.000474	-4.86	0.00973408	0.00978614	0.00905111
1737157800	0.00974447	0.00049977	5.41	0.00925867	0.00987154	0.00925867