RevolutionPopuli ERC20 TokenRVP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.011183

-0.000043

(

-0.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 1520

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

15:10:23

Volume (24h)

$ 0

Last Trade Size

0.607796

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010277

Fully Diluted Market Cap

US$ 22,365,920

Genesis Date

11/3/2021

Days Range 0.011183-0.01125

52 Weeks Range 0.009555-0.028037

Circulating Supply 1,200,000,000 / 2,000,000,000

60%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.83E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502522	RVP/ETH	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	1	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	28 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RVP/ETH	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	2	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01223983	-0.00105687	-8.63467874962	0.00955517	0.01258236	0	CX
4	0.01306476	-0.0018818	-14.4036323668	0.00955517	0.01435543	0	CX
12	0.02374422	-0.01256126	-52.9023905607	0.00955517	0.02387119	0	CX
26	0.01665802	-0.00547506	-32.8674116131	0.00955517	0.02803715	0	CX
52	0.02393054	-0.01274758	-53.2690862805	0.00955517	0.02803715	0	CX
156	0.0332151	-0.02203214	-66.3316985347	0.00401944	34.51497126	61.97588017	CX
260	0.02703915	-0.01585619	-58.6415993106	0.00401944	34.51497126	70.12443079	CX

RVP is a decentralized blockchain database with user controls. An open ecosystem for apps, from social to games to financial.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744501800	0.01124573	0.00053698	5.01	0.01070452	0.01138014	0.01056361
1744415400	0.01070875	0.00027798	2.66	0.01040004	0.01084542	0.01028598
1744329000	0.01043077	-0.000928	-8.17	0.01140336	0.01140336	0.01010027
1744242600	0.01135849	-0.000873	-7.14	0.01223983	0.01258236	0.00955517
1744156200	0.01223198	0	0.00	0.01223983	0.01258236	0.01222208
1744069800	0.01223198	0	0.00	0	0	0
1743983400	0.01223198	0	0.00	0	0	0
1743897000	0.01223198	-0.000139	-1.12	0.01223983	0.01258236	0.01222208
1743810600	0.0123707	-5.3E-5	-0.43	0.01242178	0.01252635	0.01205672
1743724200	0.01242417	0.00013823	1.13	0.01223983	0.01258236	0.01198787
1743637800	0.01228594	-0.000748	-5.74	0.01302631	0.01326085	0.01217563
1743551400	0.01303444	0.00058165	4.67	0.0124545	0.01314494	0.01243715
1743465000	0.01245279	0.00013762	1.12	0.01366935	0.01376094	0.01214749
1743378600	0.01231517	-0.000143	-1.15	0.01247424	0.01260865	0.01213376
1743292200	0.01245771	-0.000496	-3.83	0.01294681	0.01305677	0.01232398
1743205800	0.01295377	-0.000714	-5.22	0.01366935	0.01376094	0.01273726
1743119400	0.01366778	-3.0E-5	-0.22	0.01372208	0.01391271	0.01358575
1743033000	0.01369804	-0.000421	-2.98	0.01410196	0.01419041	0.01354074
1742946600	0.0141189	-2.6E-5	-0.18	0.01421124	0.01430741	0.01394146
1742860200	0.01414472	0.00052489	3.85	0.01366088	0.01435543	0.01352176
1742773800	0.01361983	0.00011009	0.81	0.01352572	0.01379468	0.01352292
1742687400	0.01350974	8.4E-5	0.63	0.01342573	0.01368895	0.01342573
1742601000	0.01342566	-8.4E-5	-0.62	0.01355871	0.01362441	0.01324056
1742514600	0.01351014	-0.000577	-4.10	0.01405614	0.01411037	0.01334267
1742428200	0.01408742	0.00092062	6.99	0.01321195	0.0141258	0.01316824
1742341800	0.0131668	-2.2E-5	-0.17	0.01316366	0.01321058	0.01279737
1742255400	0.01318879	0.00030666	2.38	0.01304072	0.01331822	0.01267716
1742169000	0.01288213	-0.000362	-2.73	0.01322772	0.01325518	0.01271636
1742082600	0.01324425	0.00017594	1.35	0.01306476	0.01334206	0.013008
1741996200	0.01306831	0.00033877	2.66	0.01272715	0.01328168	0.01271923
1741909800	0.01272954	-0.000288	-2.21	0.01304072	0.0130763	0.01245662
1741823400	0.01301716	-0.000106	-0.81	0.01311161	0.01334042	0.01252615
1741737000	0.01312295	0.00027047	2.10	0.01270195	0.01339397	0.01211047
1741650600	0.01285248	-0.00087	-6.34	0.01479173	0.01541845	0.01237186
1741564200	0.01372269	-0.001262	-8.42	0.01502736	0.01508849	0.01362974
1741477800	0.01498461	0.00038843	2.66	0.01459523	0.01523677	0.01438493
1741391400	0.01459618	-0.000453	-3.01	0.01479173	0.01541845	0.01444169
1741305000	0.01504942	-0.00031	-2.02	0.01530828	0.01584396	0.01488912
1741218600	0.01535903	0.00053384	3.60	0.01479173	0.01549679	0.01471981
1741132200	0.01482519	0.0001088	0.74	0.01464024	0.01516075	0.01374291
1741045800	0.01471639	-0.002468	-14.36	0.01718434	0.017237	0.01433145
1740959400	0.01718407	0.00210029	13.92	0.01512564	0.01741322	0.01487362
1740873000	0.01508378	-0.000175	-1.15	0.01524087	0.01556024	0.01465321
1740786600	0.01525917	-0.000467	-2.97	0.01575305	0.0157719	0.01420202
1740700200	0.01572593	-0.000184	-1.16	0.01599264	0.016239	0.01527973
1740613800	0.01590946	-0.00115	-6.74	0.01703272	0.01708633	0.01545792
1740527400	0.0170599	-0.000125	-0.73	0.01718434	0.01726856	0.01602522
1740441000	0.01718455	-0.002069	-10.75	0.01825665	0.01868674	0.01672972
1740354600	0.01925404	0.0003609	1.91	0.01888255	0.01939542	0.01875907
1740268200	0.01889314	0.00072056	3.97	0.0181764	0.01908985	0.0181372
1740181800	0.01817258	-0.000556	-2.97	0.01870402	0.0194101	0.01788203
1740095400	0.01872874	0.00018632	1.00	0.01855164	0.01890359	0.01850363
1740009000	0.01854242	0.00033884	1.86	0.01823582	0.01868435	0.01814225
1739922600	0.01820358	-0.000514	-2.75	0.01873598	0.01878359	0.01780533
1739836200	0.01871802	0.00054695	3.01	0.01825665	0.01944746	0.0182029
1739749800	0.01817107	-0.000205	-1.12	0.01839913	0.01861516	0.01814403
1739663400	0.01837625	-0.000242	-1.30	0.01861919	0.01870832	0.01828595
1739577000	0.01861864	0.00033842	1.85	0.01825665	0.01904333	0.0182029
1739490600	0.01828022	-0.000401	-2.15	0.01868093	0.01882341	0.01785
1739404200	0.01868086	0.00089138	5.01	0.01781544	0.01906444	0.01748029
1739317800	0.01778948	-0.000371	-2.04	0.01819887	0.01860567	0.0176496
1739231400	0.01816015	0.00019254	1.07	0.0179157	0.01838929	0.01768922
1739145000	0.01796761	-4.6E-5	-0.26	0.01797314	0.01831614	0.01733966
1739058600	0.01801323	8.5E-5	0.47	0.0179157	0.01818521	0.01768922
1738972200	0.01792799	-0.000368	-2.01	0.01841204	0.01911204	0.01753984
1738885800	0.01829613	-0.000739	-3.88	0.0190544	0.01950422	0.01821499
1738799400	0.01903507	0.00045044	2.42	0.01863415	0.01927979	0.01853655
1738713000	0.01858463	-0.001099	-5.58	0.01969403	0.01974109	0.01800934
1738626600	0.0196833	0.00025134	1.29	0.01949678	0.01991832	0.01701837
1738540200	0.01943196	-0.001925	-9.01	0.02132312	0.02158601	0.01883925
1738453800	0.02135686	-0.001101	-4.90	0.02254432	0.02272894	0.02119792
1738367400	0.02245779	0.00024213	1.09	0.02221518	0.02347238	0.02195503
1738281000	0.02221566	0.0009174	4.31	0.02124239	0.02242213	0.0211245
1738194600	0.02129826	0.00032293	1.54	0.02110784	0.02163054	0.02090922
1738108200	0.02097533	-0.000656	-3.03	0.02185654	0.02199908	0.02077501
1738021800	0.02163156	-0.000477	-2.16	0.02260982	0.02271931	0.02073567
1737935400	0.02210864	-0.000588	-2.59	0.02263202	0.02294599	0.02210864
1737849000	0.02269622	7.5E-5	0.33	0.02260982	0.02287558	0.02235868
1737762600	0.02262089	-0.000127	-0.56	0.02279915	0.02333298	0.0223815
1737676200	0.02274765	0.00058642	2.65	0.02215433	0.022846	0.02179903
1737589800	0.02216123	-0.000526	-2.32	0.02276186	0.0229839	0.02206656
1737503400	0.02268748	0.0004197	1.88	0.02232009	0.02297489	0.02189342
1737417000	0.02226778	0.00024821	1.13	0.02251932	0.02351691	0.02137352
1737330600	0.02201957	-0.000593	-2.62	0.02251932	0.02351691	0.02137352
1737244200	0.02261303	-0.001157	-4.87	0.02374422	0.02387119	0.02207824
1737157800	0.02376956	0.00121909	5.41	0.02258455	0.0240795	0.02258455
1737071400	0.02255047	-0.00095	-4.04	0.02352975	0.02359737	0.02231395
1736985000	0.02350045	0.00147063	6.68	0.02200783	0.02372994	0.02176283
1736898600	0.02202982	0.00065582	3.07	0.02140904	0.02221122	0.02136143
1736812200	0.021374	-0.000909	-4.08	0.0223078	0.02260347	0.02012575
1736725800	0.02228287	-0.000174	-0.77	0.02241722	0.02251495	0.02203931
1736639400	0.02245663	0.00010368	0.46	0.0223078	0.02265456	0.02201117