Restart Energy MWATMWAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.013515

-0.000073

(

-0.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1674

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.013515

Exchange

Ask

US$ 0.013515

Last Trade Time

10:08:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009076

Fully Diluted Market Cap

US$ 6,351,857

Genesis Date

15/1/2018

Days Range 0.013495-0.01361

52 Weeks Range 0.007948-0.017443

Circulating Supply 452,750,000 / 470,000,000

96.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.08E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744934537	MWAT/ETH	https://trade.kucoin.com/MWAT-ETH	ETH	1	https://trade.kucoin.com/MWAT-ETH	0	18 hours ago
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744934537	MWAT/BTC	https://trade.kucoin.com/MWAT-BTC	BTC	2	https://trade.kucoin.com/MWAT-BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.012716	0.00079859	6.28019817553	0.0126416	0.01383575	0	CX
4	0.013461	5.359E-5	0.39811306738	0.01199476	0.01419731	0	CX
12	0.01663433	-0.00311974	-18.7548281175	0.01199476	0.01714902	0	CX
26	0.00964062	0.00387397	40.1838263514	0.00961431	0.0174432	0	CX
52	0.00980527	0.00370932	37.8298608809	0.00794752	0.0174432	0	CX
156	0.0069485	0.00656609	94.4965100381	0.00248158	0.0174432	0	CX
260	0.00239298	0.01112161	464.759839196	0.0014883	0.06598132	1483076.67199	CX

RED (Restart Energy Democracy) is a blockhain powered platform backed by Restart Energy. Restart Energy is developing the a peer-to-peer decentralized energy transfer platform based on its proprietary virtual balancing system.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.01358139	0.00011329	0.84	0.01344688	0.0136758	0.01341017
1744847400	0.0134681	8.6E-5	0.64	0.01338709	0.01367549	0.01330352
1744761000	0.0133816	-0.000138	-1.02	0.01353006	0.01383575	0.01337775
1744674600	0.01351918	0.00015382	1.15	0.01339129	0.01372749	0.01339129
1744588200	0.01336536	-0.00029	-2.12	0.0136557	0.01373952	0.01329523
1744501800	0.01365498	0.00031631	2.37	0.01334557	0.01373009	0.01324793
1744415400	0.01333867	0.00059245	4.65	0.012716	0.01347951	0.0126416
1744329000	0.01274622	-0.000486	-3.67	0.01320386	0.01320877	0.01256053
1744242600	0.01323207	-6.6E-5	-0.50	0.01331052	0.01354824	0.01199476
1744156200	0.01329828	0	0.00	0.01331052	0.01354824	0.01306513
1744069800	0.01329828	0	0.00	0	0	0
1743983400	0.01329828	0	0.00	0	0	0
1743897000	0.01329828	-0.000117	-0.87	0.01331052	0.01354824	0.01306513
1743810600	0.01341503	9.4E-5	0.71	0.01331052	0.01354824	0.01306513
1743724200	0.01332088	0.00010629	0.80	0.01319677	0.01340655	0.01299726
1743637800	0.01321459	-0.000411	-3.02	0.01362776	0.01412024	0.01317091
1743551400	0.01362597	0.00043651	3.31	0.01320811	0.01367863	0.01318714
1743465000	0.01318946	2.4E-5	0.18	0.01390211	0.01404218	0.01301471
1743378600	0.0131657	-3.4E-5	-0.26	0.01321431	0.01336132	0.01304948
1743292200	0.01319964	-0.000292	-2.16	0.01349562	0.01353017	0.01307107
1743205800	0.01349184	-0.000449	-3.22	0.01394143	0.01399928	0.01337362
1743119400	0.01394119	4.0E-5	0.29	0.01390211	0.01404218	0.01374181
1743033000	0.01390075	-8.4E-5	-0.60	0.01397759	0.01412758	0.01374416
1742946600	0.01398471	2.3E-5	0.16	0.01400271	0.01416557	0.013819
1742860200	0.01396135	0.00025042	1.83	0.01375285	0.01419731	0.01369263
1742773800	0.01371093	0.00030511	2.28	0.01342953	0.01373536	0.01342953
1742687400	0.01340582	-4.5E-5	-0.33	0.01344451	0.0135161	0.01339188
1742601000	0.01345051	-2.0E-5	-0.15	0.013461	0.01356418	0.01331194
1742514600	0.01347075	-0.000428	-3.08	0.01394255	0.01399102	0.01338063
1742428200	0.01389833	0.00067013	5.07	0.01322915	0.01392	0.01321632
1742341800	0.0132282	-0.00023	-1.71	0.01344933	0.01344933	0.01299155
1742255400	0.013458	0.00024245	1.83	0.01349545	0.01354449	0.0131888
1742169000	0.01321555	-0.000288	-2.13	0.01349545	0.01357845	0.01312305
1742082600	0.0135032	6.0E-5	0.45	0.01344764	0.01355046	0.01338984
1741996200	0.01344292	0.0004679	3.61	0.01296596	0.01363714	0.01293683
1741909800	0.01297502	-0.000415	-3.10	0.01340124	0.01348818	0.01278673
1741823400	0.01338995	0.00016397	1.24	0.01325598	0.01349938	0.01291604
1741737000	0.01322598	0.00060279	4.78	0.01255578	0.01335105	0.01229873
1741650600	0.01262319	-0.000251	-1.95	0.0139564	0.01457547	0.01240289
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816
1741477800	0.01377823	-8.7E-5	-0.63	0.01387194	0.01389606	0.01364749
1741391400	0.01386517	-0.000539	-3.74	0.0139564	0.01457547	0.01371557
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.01307377
1741045800	0.0138181	-0.001257	-8.34	0.01463074	0.01497777	0.01361128
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.01375985
1740441000	0.01470129	-0.000659	-4.29	0.01545168	0.01546538	0.01465343
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042
1739922600	0.01526419	-5.9E-5	-0.39	0.01533818	0.01545074	0.01494308
1739836200	0.01532337	-6.0E-5	-0.39	0.01562378	0.01563662	0.01523588
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029
1739231400	0.01558156	0.00016291	1.06	0.01545214	0.016027	0.01543144
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408
1738626600	0.01626604	0.0006472	4.14	0.01659801	0.01702111	0.01505409
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924
1738021800	0.01628607	-0.000192	-1.17	0.01663433	0.01692165	0.01565197
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407
1737503400	0.0169429	0.00061331	3.76	0.01632433	0.01716092	0.0160175
1737417000	0.01632959	0.00010754	0.66	0.01548675	0.0174432	0.01481931
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732