ResearchCoinRSCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.089805

0.000359

(

0.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 1558

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

17:23:35

Volume (24h)

$ 0

Last Trade Size

0.05077

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.236301

Fully Diluted Market Cap

US$ 89,804,560

Genesis Date

01/8/2020

Days Range 0.08896-0.089932

52 Weeks Range 0.079057-0.671004

Circulating Supply 114,630,183 / 1,000,000,000

11.46%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.651E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934523	RSC/ETH	https://info.uniswap.org/#/tokens/0xd101dcc414f310268c37eeb4cd376ccfa507f571	ETH	1	https://info.uniswap.org/#/tokens/0xd101dcc414f310268c37eeb4cd376ccfa507f571	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08604777	0.00375679	4.36593534033	0.08510406	0.09538605	0	CX
4	0.11218195	-0.02237739	-19.9474068689	0.07905749	0.11877384	0.41671892	CX
12	0.18863546	-0.0988309	-52.3925353165	0.07905749	0.19420565	0.76398468	CX
26	0.1916028	-0.10179824	-53.1298290004	0.07905749	0.23197355	0.7970034	CX
52	0.60434923	-0.51454467	-85.1402871813	0.07905749	0.67100419	4.91259252	CX
156	0.00654438	0.08326018	1272.23938708	0.00599339	0.89185864	37.3462549	CX
260	0.00654438	0.08326018	1272.23938708	0.00599339	0.89185864	37.3462549	CX

The project is aimed towards creating a community of open science, including discussions about papers & funding. Scientists post papers in a Reddit-like manner and can receive funding from any source. Users are rewarded with RSC upon contributing.

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.08942707	0.00019892	0.22	0.08933778	0.09125912	0.08840593	0
1744847400	0.08922815	-0.000498	-0.56	0.08948528	0.09100257	0.08712146	0
1744761000	0.08972657	-0.001743	-1.91	0.09173155	0.09377495	0.08968193	0
1744674600	0.09146991	0.00149695	1.66	0.09021651	0.09538605	0.09021651	0
1744588200	0.08997296	-0.003072	-3.30	0.09293578	0.09308044	0.08860824	0
1744501800	0.09304484	0.00444282	5.01	0.08856699	0.09415696	0.08740119	0
1744415400	0.08860202	0.00229995	2.66	0.08604777	0.08973279	0.08510406	0
1744329000	0.08630207	-0.007676	-8.17	0.09434909	0.09434909	0.08356755	0
1744242600	0.09397782	-0.012389	-11.65	0.11309741	0.11385521	0.07905749	5
1744156200	0.10636651	0	0.00	0.11309741	0.11385521	0.10619811	0
1744069800	0.10636651	0	0.00	0	0	0	0
1743983400	0.10636651	0	0.00	0	0	0	0
1743897000	0.10636651	0.00401391	3.92	0.11309741	0.11385521	0.10619811	0
1743810600	0.1023526	-0.000442	-0.43	0.1027753	0.10364047	0.09975484	0
1743724200	0.10279508	0.00114377	1.13	0.10126987	0.10410385	0.09918522	0
1743637800	0.10165131	-0.006193	-5.74	0.107777	0.10971755	0.10073868	0
1743551400	0.10784424	0.00481239	4.67	0.10304598	0.10875858	0.10290244	0
1743465000	0.10303185	0.00113867	1.12	0.11309741	0.11385521	0.10050586	5
1743378600	0.10189318	-0.001179	-1.14	0.10320929	0.10432141	0.10039227	0
1743292200	0.10307254	-0.004104	-3.83	0.10711922	0.10802903	0.10196607	0
1743205800	0.10717686	-0.005908	-5.22	0.11309741	0.11385521	0.10538549	0
1743119400	0.11308442	-0.00025	-0.22	0.11353367	0.11511087	0.11240573	0
1743033000	0.11333476	-0.003482	-2.98	0.11667676	0.11740856	0.11203333	0
1742946600	0.1168169	-0.000214	-0.18	0.11758092	0.11837658	0.11534877	0
1742860200	0.11703051	0.00434279	3.85	0.11302734	0.11877384	0.11187623	0
1742773800	0.11268772	0.00091094	0.81	0.11190901	0.11413437	0.11188584	0
1742687400	0.11177678	0.00069564	0.63	0.1110817	0.1132596	0.1110817	0
1742601000	0.11108114	-0.000699	-0.63	0.11218195	0.11272558	0.10954972	0
1742514600	0.11178017	-0.004776	-4.10	0.11629758	0.11674626	0.11039454	0
1742428200	0.11655639	0.00761698	6.99	0.10931294	0.11687398	0.10895128	0
1742341800	0.10893941	-0.000182	-0.17	0.10891341	0.10930164	0.10588278	0
1742255400	0.10912137	0.0025373	2.38	0.10848281	0.11037589	0.10472207	5
1742169000	0.10658407	-0.002996	-2.73	0.10944348	0.10967065	0.10521257	0
1742082600	0.10958023	0.0014557	1.35	0.10809515	0.11038945	0.10762555	0
1741996200	0.10812453	0.00280289	2.66	0.10530186	0.10988991	0.10523631	0
1741909800	0.10532164	-0.00238	-2.21	0.10789623	0.10819065	0.1030635	0
1741823400	0.10770127	-0.000875	-0.81	0.10848281	0.11037589	0.10363877	0
1741737000	0.10857661	0.00223779	2.10	0.10509334	0.11081893	0.10019957	0
1741650600	0.10633882	-0.0072	-6.34	0.18850492	0.18984364	0.10236221	5
1741564200	0.11353876	-0.010441	-8.42	0.1243333	0.12483906	0.11276966	0
1741477800	0.12397954	0.00321372	2.66	0.12075791	0.12606589	0.11901797	0
1741391400	0.12076582	-0.00375	-3.01	0.18850492	0.18984364	0.11948756	5
1741305000	0.12451582	-0.002562	-2.02	0.12665755	0.13108963	0.12318953	0
1741218600	0.12707742	0.00441682	3.60	0.1223837	0.12821723	0.12178865	0
1741132200	0.1226606	0.0009002	0.74	0.12113031	0.12543694	0.11370603	0
1741045800	0.1217604	-0.020417	-14.36	0.18850492	0.18984364	0.11857549	5
1740959400	0.14217746	0.01737739	13.92	0.12514648	0.14407337	0.12306126	0
1740873000	0.12480007	-0.001451	-1.15	0.1260998	0.12874221	0.12123768	0
1740786600	0.12625125	-0.003862	-2.97	0.13033748	0.13049345	0.11750463	0
1740700200	0.13011314	-0.001518	-1.15	0.13231986	0.13435817	0.12642134	0
1740613800	0.13163156	-0.009519	-6.74	0.1409252	0.1413688	0.12789569	0
1740527400	0.14115011	-0.001031	-0.73	0.14217972	0.14287649	0.13258941	0
1740441000	0.14218142	-0.017123	-10.75	0.18850492	0.18984364	0.14110264	5
1740354600	0.15930395	0.00298599	1.91	0.15623037	0.1604737	0.15520867	0
1740268200	0.15631796	0.00596181	3.97	0.1503878	0.15794545	0.15006343	0
1740181800	0.15035615	-0.004602	-2.97	0.1547532	0.1605952	0.14795222	0
1740095400	0.15495776	0.00154159	1.00	0.15349246	0.15640442	0.15309519	0
1740009000	0.15341617	0.00280346	1.86	0.15087943	0.15459045	0.15010525	0
1739922600	0.15061271	-0.004256	-2.75	0.15501766	0.15541154	0.14731761	0
1739836200	0.15486904	0.00452532	3.01	0.18850492	0.18984364	0.15128348	5
1739749800	0.15034372	-0.001698	-1.12	0.15223059	0.154018	0.15011994	0
1739663400	0.15204128	-0.002006	-1.30	0.15405134	0.1547888	0.15129422	0
1739577000	0.15404682	0.00280007	1.85	0.15105179	0.15756061	0.15060706	0
1739490600	0.15124675	-0.003315	-2.14	0.15456219	0.15574099	0.14768718	0
1739404200	0.15456163	0.00737512	5.01	0.14740124	0.15773523	0.1446283	0
1739317800	0.14718651	-0.003067	-2.04	0.15057372	0.15393945	0.14602918	0
1739231400	0.1502533	0.00159301	1.07	0.18850492	0.18984364	0.14863486	5
1739145000	0.14866029	-0.000377	-0.25	0.14870606	0.15154399	0.14346476	0
1739058600	0.14903777	0.00070524	0.48	0.14823081	0.1504607	0.14635694	0
1738972200	0.14833253	-0.003046	-2.01	0.15233739	0.1581291	0.14512107	0
1738885800	0.15137842	-0.006114	-3.88	0.15765216	0.16137391	0.15070708	0
1738799400	0.15749223	0.00372683	2.42	0.1541751	0.15951699	0.15336757	0
1738713000	0.1537654	-0.00909	-5.58	0.16294432	0.16333367	0.14900556	0
1738626600	0.1628556	0.00207957	1.29	0.18850492	0.18984364	0.14080653	5
1738540200	0.16077603	-0.015926	-9.01	0.17642308	0.17859815	0.15587209	0
1738453800	0.17670224	-0.009109	-4.90	0.18652707	0.18805454	0.17538726	0
1738367400	0.18581109	0.00200328	1.09	0.18380386	0.19420565	0.18165139	0
1738281000	0.18380781	0.00759042	4.31	0.17575514	0.18551611	0.17477977	0
1738194600	0.17621739	0.00267179	1.54	0.17464189	0.1789666	0.17299858	0
1738108200	0.1735456	-0.005429	-3.03	0.18083652	0.18201588	0.17188816	0
1738021800	0.17897508	-0.003947	-2.16	0.18850492	0.18984364	0.17156266	5
1737935400	0.1829223	-0.004862	-2.59	0.18725266	0.18985043	0.1829223	0
1737849000	0.18778386	0.00062331	0.33	0.187069	0.18926781	0.18499113	0
1737762600	0.18716055	-0.001049	-0.56	0.18863546	0.19305228	0.18517987	0
1737676200	0.18820938	0.00485195	2.65	0.18330035	0.18902312	0.1803607	0
1737589800	0.18335743	-0.004354	-2.32	0.18832692	0.19016406	0.1825742	0
1737503400	0.18771152	0.00347254	1.88	0.18467185	0.19008946	0.18114167	0
1737417000	0.18423898	0.00205357	1.13	0.18850492	0.1936366	0.18257646	5
1737330600	0.18218541	-0.00491	-2.62	0.18632025	0.1945741	0.17684013	0
1737244200	0.18709556	-0.009569	-4.87	0.19645475	0.19750527	0.18267083	0