Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

RenderRNDR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.58

-0.080

(

-4.82%

)

Official Links

Website

Announcement

Info

Rank 102

ethereum

Categories:

Bid

US$ 1.49

Exchange

GEMINI

Ask

US$ 1.55

Last Trade Time

14:58:16

Volume (24h)

$ 2,465

Last Trade Size

3.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.58

Fully Diluted Market Cap

US$ 842,980,994

Genesis Date

Days Range 1.49-1.66

52 Weeks Range 1.10-4.70

Circulating Supply 533,532,275 / 644,245,094

82.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gemini	804.245748	1.6145	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 1,298.00	RNDR/USD	/crypto/Render-RNDR	1	/crypto/Render-RNDR	84.5785889305	15 hours ago
Bitstamp by Robinhood	73.32	1.4465	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 106.00	RNDR/EUR	/crypto/Render-RNDR	2	/crypto/Render-RNDR	7.71070553473	15 hours ago
Bitstamp by Robinhood	73.32	1.612	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 118.00	RNDR/USD	/crypto/Render-RNDR	3	/crypto/Render-RNDR	7.71070553473	15 hours ago
LATOKEN	0	1.63	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	RNDR/USDT	/crypto/Render-RNDR	4	/crypto/Render-RNDR	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.79	-0.21	-11.7318435754	1.51	1.86	2250.59429371	CX
4	2.25	-0.67	-29.7777777778	1.51	2.42	5329.24726614	CX
12	1.72	-0.14	-8.13953488372	1.51	2.42	3034.86337356	CX
26	1.29	0.29	22.480620155	1.1	2.64	3801.82101045	CX
52	2.81	-1.23	-43.7722419929	1.1	4.7	26128.1370411	CX
156	2.16	-0.58	-26.8518518519	1.1	13.63	1650062.24566	CX
260	0.39547731	1.18452269	299.517231469	0.27	13.63	1554368.02792	CX

The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D renderi... The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	1.66	0.01	0.61	1.65	1.71	1.65	121
1782085800	1.65	-0.07	-4.07	1.72	1.72	1.65	1676
1781999400	1.72	-0.01	-0.58	1.73	1.77	1.72	941
1781913000	1.73	0.06	3.59	1.67	1.73	1.66	5420
1781826600	1.67	0	0.00	1.67	1.72	1.51	6930
1781740200	1.67	-0.09	-5.11	1.76	1.76	1.67	386
1781653800	1.76	-0.03	-1.68	1.79	1.86	1.68	276
1781567400	1.79	0	0.00	1.79	1.86	1.79	427
1781481000	1.79	-0.02	-1.10	1.81	1.81	1.72	1016
1781394600	1.81	0.15	9.04	1.66	1.81	1.66	1393
1781308200	1.66	0	0.00	1.66	1.68	1.66	554
1781221800	1.66	0.05	3.11	1.61	1.66	1.55	7284
1781135400	1.61	-0.02	-1.23	1.63	1.65	1.61	13
1781049000	1.63	-0.02	-1.21	1.65	1.65	1.61	2029
1780962600	1.65	0	0.00	1.65	1.7	1.63	255
1780876200	1.65	0.04	2.48	1.61	1.7	1.61	1399
1780789800	1.61	-0.03	-1.83	1.64	1.65	1.55	2425
1780703400	1.64	-0.24	-12.77	1.88	1.88	1.57	16442
1780617000	1.88	-0.35	-15.70	2.23	2.23	1.84	7998
1780530600	2.23	0.23	11.50	2	2.23	2	23060
1780444200	2	-0.09	-4.31	2.09	2.24	2	19663
1780357800	2.09	0.06	2.96	2.03	2.15	1.99	13914
1780271400	2.03	-0.06	-2.87	2.09	2.1	2.03	1296
1780185000	2.09	0.09	4.50	2	2.09	1.96	24216
1780098600	2	0.06	3.09	1.94	2.12	1.94	461
1780012200	1.94	-0.22	-10.19	2.16	2.16	1.94	3022
1779925800	2.16	-0.17	-7.30	2.33	2.33	2.16	4504
1779839400	2.33	0.08	3.56	2.25	2.42	2.15	2084
1779753000	2.25	0.3	15.38	1.95	2.31	1.95	8198
1779666600	1.95	-0.01	-0.51	1.96	1.96	1.95	828
1779580200	1.96	0.08	4.26	1.88	1.98	1.78	1760
1779493800	1.88	0.02	1.08	1.86	2.06	1.86	152
1779407400	1.86	-0.04	-2.11	1.9	1.97	1.82	951
1779321000	1.9	0.07	3.83	1.83	1.92	1.83	701
1779234600	1.83	0.02	1.10	1.81	1.86	1.75	296
1779148200	1.81	-0.13	-6.70	1.84	1.84	1.74	618
1779061800	1.94	0	0.00	1.94	1.94	1.83	44
1778975400	1.94	0	0.00	1.94	1.94	1.94	0
1778889000	1.94	0.09	4.86	1.94	1.94	1.94	0
1778802600	1.85	0	0.00	1.85	1.94	1.85	356
1778716200	1.85	-0.05	-2.63	1.9	1.97	1.84	698
1778629800	1.9	-0.07	-3.55	1.97	1.97	1.9	2466
1778543400	1.97	-0.04	-1.99	2.01	2.14	1.94	1984
1778457000	2.01	0.03	1.52	1.98	2.07	1.98	2470
1778370600	1.98	-0.03	-1.49	2.01	2.09	1.98	406
1778284200	2.01	0.05	2.55	1.96	2.03	1.9	1206
1778197800	1.96	0.03	1.55	1.93	2.02	1.93	895
1778111400	1.93	0.06	3.21	1.87	1.99	1.87	2963
1778025000	1.87	0.06	3.31	1.81	1.88	1.81	3491
1777938600	1.81	0.02	1.12	1.79	1.89	1.76	1083
1777852200	1.79	0.07	4.07	1.72	1.84	1.72	859
1777765800	1.72	0.06	3.61	1.66	1.72	1.66	234
1777679400	1.66	-0.01	-0.60	1.67	1.73	1.64	291
1777593000	1.67	0.01	0.60	1.66	1.7	1.66	76
1777506600	1.66	-0.08	-4.60	1.74	1.81	1.65	833
1777420200	1.74	-0.03	-1.69	1.77	1.77	1.74	329
1777333800	1.77	-0.04	-2.21	1.81	1.84	1.76	387
1777247400	1.81	0.03	1.69	1.78	1.82	1.78	3067
1777161000	1.78	0	0.00	1.78	1.79	1.78	117
1777074600	1.78	-0.01	-0.56	1.79	1.82	1.78	434
1776988200	1.79	-0.05	-2.72	1.84	1.84	1.79	1067
1776901800	1.84	0.04	2.22	1.8	1.85	1.78	4684
1776815400	1.8	-0.01	-0.55	1.81	1.81	1.78	217
1776729000	1.81	0.09	5.23	1.72	1.81	1.72	1995
1776642600	1.72	-0.1	-5.49	1.78	1.81	1.72	549
1776556200	1.82	-0.07	-3.70	1.89	1.89	1.78	15554
1776469800	1.89	0.03	1.61	1.86	1.89	1.86	344
1776383400	1.86	0.01	0.54	1.85	1.91	1.82	471
1776297000	1.85	-0.08	-4.15	1.85	1.85	1.85	0
1776210600	1.93	0	0.00	1.93	1.93	1.85	2763
1776124200	1.93	0.01	0.52	1.92	1.94	1.85	12803
1776037800	1.92	-0.13	-6.34	2.05	2.05	1.92	1630
1775951400	2.05	0	0.00	2.05	2.07	1.98	108
1775865000	2.05	-0.04	-1.91	2.09	2.09	1.99	4064
1775778600	2.09	0.09	4.50	2	2.09	1.98	823
1775692200	2	-0.12	-5.66	2.06	2.12	2	3851
1775605800	2.12	0.27	14.59	1.85	2.12	1.83	4896
1775519400	1.85	-0.05	-2.63	1.9	1.99	1.85	1564
1775433000	1.9	0	0.00	1.9	1.93	1.82	1762
1775346600	1.9	-0.05	-2.56	1.95	1.95	1.88	4801
1775260200	1.95	0.11	5.98	1.84	1.95	1.83	1486
1775173800	1.84	0.06	3.37	1.78	1.89	1.7	454
1775087400	1.78	0.03	1.71	1.75	1.87	1.75	691
1775001000	1.75	0.03	1.74	1.72	1.75	1.65	912
1774914600	1.72	0.07	4.24	1.65	1.77	1.64	1065
1774828200	1.65	-0.01	-0.60	1.66	1.69	1.61	1322
1774741800	1.66	0.02	1.22	1.64	1.74	1.62	874
1774655400	1.64	-0.13	-7.34	1.77	1.82	1.64	506
1774569000	1.77	-0.06	-3.28	1.83	1.89	1.73	309
1774482600	1.83	0.06	3.39	1.77	1.94	1.75	740
1774396200	1.77	0.09	5.36	1.68	1.81	1.67	2388
1774309800	1.68	0.08	5.00	1.6	1.73	1.58	5025
1774223400	1.6	-0.1	-5.88	1.65	1.69	1.59	220
1774137000	1.7	-0.02	-1.16	1.72	1.72	1.69	212