ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

RefinableFINE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000279
0.00000545
(
1.99%
)
Info
Rank Rank 946
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.000279
Exchange
GATE
Ask
US$ 0.001823
Last Trade Time
09:34:13
Volume (24h)
$ 92
Last Trade Size
2,158.71
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000494
Fully Diluted Market Cap
US$ 139,490
Genesis Date
30/4/2021
Days Range 0.000273-0.00028
52 Weeks Range 0.000266-0.007579
Circulating Supply 114,494,985 / 500,000,000
22.9%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001328Gate.io105916.6/cdn/crypto/logos/exchanges/GATE.png$ 141.161743491811FINE/USDThttps://gate.io/trade/FINE_USDTUSDT1https://gate.io/trade/FINE_USDT10060 minutes ago
5.6E-5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743465731FINE/USDThttps://www.lbank.info/exchange/fine/usdtUSDT2https://www.lbank.info/exchange/fine/usdt08 hours ago
1.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743465732FINE/ETHhttps://gate.io/trade/FINE_ETHETH3https://gate.io/trade/FINE_ETH08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0003121-3.312E-5-10.61198333870.000266480.00031421308.38728571CX
40.00032152-4.254E-5-13.23090320980.000265960.00190347308.38728571CX
120.00055339-0.00027441-49.58709047870.000265960.00318664334.08622619CX
260.00213439-0.00185541-86.92928658770.000265960.004022919249.2494699CX
520.00728934-0.00701036-96.17276735620.000265960.00757857870628.519026CX
1560.10264428-0.1023653-99.72820696880.000265960.10585522937129.101853CX
2601.89185941-1.89158043-99.98525366110.000265963.42038825736186.079857CX

About FINE

Refinable is a NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650000.000273483.0E-61.110.00030020.000302210.000266782158
17433786000.00027046-3.0E-6-1.100.000273950.000276910.000266480
17432922000.00027359-1.1E-5-3.870.000284330.000286750.000270650
17432058000.00028449-1.6E-5-5.330.00030020.000302210.000279730
17431194000.00030017-6.6E-7-0.220.000301360.000305550.000298360
17430330000.00030083-9.0E-6-2.900.00030970.000311640.000297380
17429466000.00031007-5.7E-7-0.180.00031210.000314210.000306180
17428602000.000310641.2E-54.010.000300010.000315270.000296960
17427738000.000299112.0E-60.670.000297050.000302950.000296980
17426874000.00029672.0E-60.680.000294850.000300630.000294850
17426010000.00029485-2.0E-6-0.670.000297770.000299210.000290780
17425146000.0002967-1.3E-5-4.200.00030870.000309890.000293030
17424282000.000309382.0E-56.920.000290160.000310230.00028920
17423418000.00028916-4.9E-7-0.170.000289090.000290130.000281050
17422554000.000289657.0E-62.470.000287950.000292980.000277972158
17421690000.00028291-8.0E-6-2.750.00029050.00029110.000279270
17420826000.000290864.0E-61.390.000286920.000293010.000285680
17419962000.0002877.0E-62.500.000279510.000291690.000279330
17419098000.00027956-6.0E-6-2.100.000286390.000287180.000273570
17418234000.00028588-2.0E-6-0.690.000287950.000292980.000275090
17417370000.00028826.0E-62.130.000278950.000294150.000265960
17416506000.00028226-1.9E-5-6.300.000324850.001903470.000271712158
17415642000.00030137-2.8E-5-8.510.000330030.000331370.000299330
17414778000.000329099.0E-62.810.000320530.000334620.000315920
17413914000.00032056-1.0E-5-3.030.000324850.000338610.000317162158
17413050000.00033051-7.0E-6-2.080.000336190.000347960.000326990
17412186000.000337311.2E-53.690.000324850.000340330.000323270
17411322000.000325592.0E-60.620.000321520.000332950.000301820
17410458000.0003232-5.4E-5-14.310.00037740.000378550.000314742158
17409594000.000377394.6E-513.890.000332180.000382420.000326650
17408730000.00033126-4.0E-6-1.190.000334710.000341730.000321810
17407866000.00033512-1.0E-5-2.900.000345960.000346380.00031190
17407002000.00034537-4.0E-6-1.140.000351220.000356640.000335570
17406138000.0003494-2.5E-5-6.670.000374070.000375240.000339480
17405274000.00037466-3.0E-6-0.790.00037740.000379250.000351940
17404410000.0003774-4.5E-5-10.640.000400950.002529860.000374542158
17403546000.000422858.0E-61.930.000414690.000425960.000411980
17402682000.000414931.6E-54.010.000399180.000419250.000398320
17401818000.0003991-1.2E-5-2.920.000410770.000426280.000392720
17400954000.000411314.0E-60.980.000407430.000415150.000406370
17400090000.000407227.0E-61.750.000400490.000410340.000398430
17399226000.00039978-1.1E-5-2.680.000411470.000412520.000391030
17398362000.000411081.2E-53.010.000400950.00042710.000399772158
17397498000.00039907-5.0E-6-1.240.000404080.000408820.000398470
17396634000.00040357-5.0E-6-1.220.000408910.000410870.000401590
17395770000.00040897.0E-61.740.000400950.000418220.000399770
17394906000.00040146-9.0E-6-2.190.000410260.000413390.000392020
17394042000.000410262.0E-55.120.000391260.000418690.00038390
17393178000.00039069-8.0E-6-2.010.000399680.000408610.000387610
17392314000.000398834.0E-61.010.000428180.000428180.000394532158
17391450000.0003946-1.0E-6-0.250.000394720.000402250.000380810
17390586000.00039562.0E-60.510.000393460.000399380.000388480
17389722000.00039373-8.0E-6-1.990.000404360.000419730.00038520
17388858000.00040181-1.6E-5-3.830.000418470.000428350.000400030
17387994000.000418041.0E-52.450.000409240.000423420.000407090
17387130000.00040815-2.4E-5-5.550.000432510.000433550.000395520
17386266000.000432286.0E-61.410.000428180.002317290.000380382158
17385402000.00042676-4.2E-5-8.950.000468290.000474070.000413740
17384538000.00046903-2.4E-5-4.870.000495110.000499170.000465540
17383674000.000493215.0E-61.020.000487880.000515490.000482170
17382810000.000487892.0E-54.280.000466520.000492430.000463930
17381946000.000467757.0E-61.520.000463560.000475040.00045920
17381082000.00046065-1.4E-5-2.950.000480010.000483140.000456250
17380218000.00047507-1.0E-5-2.060.000494560.003093550.000455392158
17379354000.00048554-1.3E-5-2.610.000497040.000503930.000485540
17378490000.000498452.0E-60.400.000496550.000502390.000491040
17377626000.00049679-3.0E-6-0.600.000500710.000512430.000491540
17376762000.000499581.3E-52.670.000486550.000501740.000478740
17375898000.0004867-1.2E-5-2.410.000499890.000504770.000484620
17375034000.000498269.0E-61.840.000490190.000504570.000480820
17374170000.000489045.0E-61.030.000494560.003186640.00046942158
17373306000.00048359-1.3E-5-2.620.000494560.000516470.00046940
17372442000.00049662-2.5E-5-4.790.000521460.000524250.000484880
17371578000.000522022.7E-55.450.0004960.000528830.0004960
17370714000.00049525-2.1E-5-4.070.000516750.000518240.000490050
17369850000.000516113.2E-56.610.000483330.000521150.000477950
17368986000.000483811.4E-52.980.000470180.00048780.000469130
17368122000.00046941-2.0E-5-4.090.000500360.003077770.0004422158
17367258000.00048937-4.0E-6-0.810.000492320.000494470.000484020
17366394000.000493192.0E-60.410.000489920.000497530.00048340
17365530000.000490919.0E-61.870.000500360.000503920.000480012158
17364666000.00048191-1.8E-5-3.600.000498420.000503210.000475180
17363802000.00049948-7.0E-6-1.380.000507150.000511860.000481940
17362938000.00050656-4.6E-5-8.320.000553390.00055510.000503750
17362074000.000552947.0E-61.280.000500360.00320850.000496772158
17361210000.00054594-3.0E-6-0.550.000548320.000550360.000540190
17360346000.000548598.0E-61.480.0005410.000550440.000536230
17359482000.000540752.4E-54.640.000517760.000544110.000513880
17358618000.000516981.4E-52.790.000500360.000523610.000496772158
17357754000.000502623.0E-60.600.000500360.000504990.000496770