Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REB2/ETH | https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff | ETH | 1 | https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5070591 | 0.02003661 | 3.9515334603 | 0.501498 | 0.56208735 | 0 | CX |
| 4 | 0.66106161 | -0.1339659 | -20.2652669545 | 0.465867 | 0.69990606 | 0 | CX |
| 12 | 1.11158397 | -0.58448826 | -52.5815661052 | 0.465867 | 1.14440778 | 0 | CX |
| 26 | 1.1290698 | -0.60197409 | -53.3159322834 | 0.465867 | 1.366965 | 0 | CX |
| 52 | 0.99549018 | -0.46839447 | -47.0516414336 | 0.465867 | 1.366965 | 0 | CX |
| 156 | 1.25357197 | -0.72647626 | -57.952497135 | 0.32392013 | 1.366965 | 3.959E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.25071952 | 0.00026484 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.5269725 | 0.00117216 | 0.22 | 0.52644636 | 0.53776836 | 0.52095519 | 0 |
| 1744847400 | 0.52580034 | -0.002937 | -0.56 | 0.52731549 | 0.53625654 | 0.5133861 | 0 |
| 1744761000 | 0.5287374 | -0.010273 | -1.91 | 0.54055224 | 0.55259352 | 0.52847433 | 0 |
| 1744674600 | 0.53901045 | 0.00882117 | 1.66 | 0.53162451 | 0.56208735 | 0.53162451 | 0 |
| 1744588200 | 0.53018928 | -0.018102 | -3.30 | 0.54764847 | 0.54850095 | 0.52214733 | 0 |
| 1744501800 | 0.54829116 | 0.02618046 | 5.01 | 0.52190424 | 0.5548446 | 0.51503445 | 0 |
| 1744415400 | 0.5221107 | 0.0135531 | 2.67 | 0.5070591 | 0.52877403 | 0.501498 | 0 |
| 1744329000 | 0.5085576 | -0.045231 | -8.17 | 0.5559768 | 0.5559768 | 0.49244373 | 0 |
| 1744242600 | 0.55378899 | -0.073004 | -11.65 | 0.66645621 | 0.67092174 | 0.465867 | 0 |
| 1744156200 | 0.62679258 | 0 | 0.00 | 0.66645621 | 0.67092174 | 0.62580024 | 0 |
| 1744069800 | 0.62679258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.62679258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.62679258 | 0.02365299 | 3.92 | 0.66645621 | 0.67092174 | 0.62580024 | 0 |
| 1743810600 | 0.60313959 | -0.002607 | -0.43 | 0.60563043 | 0.61072866 | 0.58783158 | 0 |
| 1743724200 | 0.60574698 | 0.00673992 | 1.13 | 0.59675931 | 0.61345926 | 0.58447494 | 0 |
| 1743637800 | 0.59900706 | -0.036493 | -5.74 | 0.63510426 | 0.64653948 | 0.59362911 | 0 |
| 1743551400 | 0.63550053 | 0.02835828 | 4.67 | 0.6072255 | 0.64088847 | 0.60637968 | 0 |
| 1743465000 | 0.60714225 | 0.00670995 | 1.12 | 0.66645621 | 0.67092174 | 0.59225715 | 0 |
| 1743378600 | 0.6004323 | -0.00695 | -1.14 | 0.60818787 | 0.61474131 | 0.59158782 | 0 |
| 1743292200 | 0.60738201 | -0.024186 | -3.83 | 0.63122814 | 0.63658944 | 0.60086187 | 0 |
| 1743205800 | 0.6315678 | -0.034812 | -5.22 | 0.66645621 | 0.67092174 | 0.6210117 | 0 |
| 1743119400 | 0.66637962 | -0.001475 | -0.22 | 0.66902697 | 0.678321 | 0.66238029 | 0 |
| 1743033000 | 0.66785481 | -0.020519 | -2.98 | 0.68754843 | 0.69186078 | 0.66018582 | 0 |
| 1742946600 | 0.68837427 | -0.001259 | -0.18 | 0.69287643 | 0.69756507 | 0.67972293 | 0 |
| 1742860200 | 0.68963301 | 0.02559105 | 3.85 | 0.66604329 | 0.69990606 | 0.65926008 | 0 |
| 1742773800 | 0.66404196 | 0.00536796 | 0.81 | 0.65945322 | 0.67256676 | 0.65931669 | 0 |
| 1742687400 | 0.658674 | 0.00409923 | 0.63 | 0.6545781 | 0.66741192 | 0.6545781 | 0 |
| 1742601000 | 0.65457477 | -0.004119 | -0.63 | 0.66106161 | 0.66426507 | 0.64555047 | 0 |
| 1742514600 | 0.65869398 | -0.028145 | -4.10 | 0.685314 | 0.68795802 | 0.65052882 | 0 |
| 1742428200 | 0.68683914 | 0.04488507 | 6.99 | 0.6441552 | 0.6887106 | 0.642024 | 0 |
| 1742341800 | 0.64195407 | -0.001072 | -0.17 | 0.64180089 | 0.6440886 | 0.6239421 | 0 |
| 1742255400 | 0.64302633 | 0.0149517 | 2.38 | 0.63926343 | 0.65041893 | 0.61710228 | 0 |
| 1742169000 | 0.62807463 | -0.017656 | -2.73 | 0.64492443 | 0.64626309 | 0.61999272 | 0 |
| 1742082600 | 0.64573029 | 0.00857808 | 1.35 | 0.63697905 | 0.65049885 | 0.63421182 | 0 |
| 1741996200 | 0.63715221 | 0.0165168 | 2.66 | 0.62051886 | 0.64755513 | 0.62013258 | 0 |
| 1741909800 | 0.62063541 | -0.014023 | -2.21 | 0.63580689 | 0.63754182 | 0.60732873 | 0 |
| 1741823400 | 0.63465804 | -0.005158 | -0.81 | 0.63926343 | 0.65041893 | 0.61071867 | 0 |
| 1741737000 | 0.63981621 | 0.0131868 | 2.10 | 0.61929009 | 0.65302965 | 0.59045229 | 0 |
| 1741650600 | 0.62662941 | -0.042428 | -6.34 | 1.11081474 | 1.11870351 | 0.6031962 | 0 |
| 1741564200 | 0.66905694 | -0.061525 | -8.42 | 0.7326666 | 0.73564695 | 0.66452481 | 0 |
| 1741477800 | 0.73058202 | 0.01893771 | 2.66 | 0.71159769 | 0.74287638 | 0.70134462 | 0 |
| 1741391400 | 0.71164431 | -0.022098 | -3.01 | 1.11081474 | 1.11870351 | 0.70411185 | 0 |
| 1741305000 | 0.73374219 | -0.015095 | -2.02 | 0.74636289 | 0.77248008 | 0.72592668 | 0 |
| 1741218600 | 0.74883708 | 0.02602728 | 3.60 | 0.7211781 | 0.75555369 | 0.71767161 | 0 |
| 1741132200 | 0.7228098 | 0.00530469 | 0.74 | 0.71379216 | 0.73917009 | 0.67004262 | 0 |
| 1741045800 | 0.71750511 | -0.120313 | -14.36 | 1.11081474 | 1.11870351 | 0.69873723 | 0 |
| 1740959400 | 0.83781801 | 0.10240083 | 13.92 | 0.73745847 | 0.84899016 | 0.72517077 | 0 |
| 1740873000 | 0.73541718 | -0.008551 | -1.15 | 0.74307618 | 0.75864726 | 0.71442486 | 0 |
| 1740786600 | 0.74396862 | -0.022757 | -2.97 | 0.76804785 | 0.76896693 | 0.69242688 | 0 |
| 1740700200 | 0.76672584 | -0.008948 | -1.15 | 0.77972949 | 0.7917408 | 0.74497095 | 0 |
| 1740613800 | 0.77567355 | -0.056091 | -6.74 | 0.83043873 | 0.83305278 | 0.75365892 | 0 |
| 1740527400 | 0.83176407 | -0.006077 | -0.73 | 0.83783133 | 0.84193722 | 0.7813179 | 0 |
| 1740441000 | 0.83784132 | -0.100899 | -10.75 | 1.11081474 | 1.11870351 | 0.83148435 | 0 |
| 1740354600 | 0.93874032 | 0.01759572 | 1.91 | 0.92062845 | 0.94563342 | 0.91460781 | 0 |
| 1740268200 | 0.9211446 | 0.0351315 | 3.97 | 0.88619958 | 0.930735 | 0.88428816 | 0 |
| 1740181800 | 0.8860131 | -0.027116 | -2.97 | 0.91192383 | 0.94634937 | 0.87184728 | 0 |
| 1740095400 | 0.91312929 | 0.00908424 | 1.00 | 0.9044946 | 0.92165409 | 0.90215361 | 0 |
| 1740009000 | 0.90404505 | 0.01652013 | 1.86 | 0.88909668 | 0.91096479 | 0.88453458 | 0 |
| 1739922600 | 0.88752492 | -0.025082 | -2.75 | 0.91348227 | 0.91580328 | 0.86810769 | 0 |
| 1739836200 | 0.91260648 | 0.02666664 | 3.01 | 1.11081474 | 1.11870351 | 0.89147763 | 0 |
| 1739749800 | 0.88593984 | -0.010003 | -1.12 | 0.89705871 | 0.9075915 | 0.88462116 | 0 |
| 1739663400 | 0.89594316 | -0.011818 | -1.30 | 0.90778797 | 0.91213362 | 0.8915409 | 0 |
| 1739577000 | 0.90776133 | 0.01650015 | 1.85 | 0.89011233 | 0.92846727 | 0.88749162 | 0 |
| 1739490600 | 0.89126118 | -0.019534 | -2.14 | 0.91079829 | 0.91774467 | 0.87028551 | 0 |
| 1739404200 | 0.91079496 | 0.04345983 | 5.01 | 0.86860053 | 0.92949624 | 0.85226022 | 0 |
| 1739317800 | 0.86733513 | -0.018072 | -2.04 | 0.88729515 | 0.90712863 | 0.86051529 | 0 |
| 1739231400 | 0.88540704 | 0.00938727 | 1.07 | 1.11081474 | 1.11870351 | 0.87586992 | 0 |
| 1739145000 | 0.87601977 | -0.002224 | -0.25 | 0.8762895 | 0.89301276 | 0.84540375 | 0 |
| 1739058600 | 0.87824421 | 0.00415584 | 0.48 | 0.87348897 | 0.88662915 | 0.86244669 | 0 |
| 1738972200 | 0.87408837 | -0.017949 | -2.01 | 0.89768808 | 0.93181725 | 0.85516398 | 0 |
| 1738885800 | 0.89203707 | -0.036027 | -3.88 | 0.92900673 | 0.95093811 | 0.88808103 | 0 |
| 1738799400 | 0.92806434 | 0.02196135 | 2.42 | 0.90851724 | 0.93999573 | 0.90375867 | 0 |
| 1738713000 | 0.90610299 | -0.053566 | -5.58 | 0.96019218 | 0.96248655 | 0.8780544 | 0 |
| 1738626600 | 0.95966937 | 0.0122544 | 1.29 | 1.11081474 | 1.11870351 | 0.82973943 | 0 |
| 1738540200 | 0.94741497 | -0.093849 | -9.01 | 1.03961934 | 1.05243651 | 0.91851723 | 0 |
| 1738453800 | 1.04126436 | -0.05 | -4.90 | 1.09915974 | 1.10816073 | 1.03351545 | 0 |
| 1738367400 | 1.09494063 | 0.01 | 1.09 | 1.08311247 | 1.14440778 | 1.0704285 | 0 |
| 1738281000 | 1.08313578 | 0.04 | 4.31 | 1.03568328 | 1.09320237 | 1.0299357 | 0 |
| 1738194600 | 1.03840722 | 0.02 | 1.54 | 1.02912318 | 1.05460767 | 1.01943954 | 0 |
| 1738108200 | 1.02266298 | -0.03 | -3.03 | 1.06562664 | 1.07257635 | 1.01289609 | 0 |
| 1738021800 | 1.05465762 | -0.02 | -2.16 | 1.11081474 | 1.11870351 | 1.01097801 | 0 |
| 1737935400 | 1.07791767 | -0.03 | -2.59 | 1.10343546 | 1.11874347 | 1.07791767 | 0 |
| 1737849000 | 1.10656566 | 0 | 0.33 | 1.10235321 | 1.11531024 | 1.0901088 | 0 |
| 1737762600 | 1.10289267 | -0.01 | -0.56 | 1.11158397 | 1.13761125 | 1.09122102 | 0 |
| 1737676200 | 1.10907315 | 0.03 | 2.65 | 1.08014544 | 1.11386835 | 1.06282278 | 0 |
| 1737589800 | 1.08048177 | -0.03 | -2.32 | 1.10976579 | 1.12059162 | 1.07586639 | 0 |
| 1737503400 | 1.10613942 | 0.02 | 1.88 | 1.08822735 | 1.12015206 | 1.06742484 | 0 |
| 1737417000 | 1.08567657 | 0.01 | 1.13 | 1.11081474 | 1.14105447 | 1.07587971 | 0 |
| 1737330600 | 1.07357535 | -0.03 | -2.62 | 1.09794096 | 1.14657894 | 1.04207688 | 0 |
| 1737244200 | 1.10250972 | -0.06 | -4.87 | 1.15766118 | 1.16385165 | 1.07643582 | 0 |
|
REB2/BTC 0 BTC
-
|
REB2/EUR 0 €
-
|
|
REB2/USD $ 0.527096
+0.00%
|
REB2/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
