ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ROCK3T 3t.financeR3T
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.020223
0.000119
(
0.59%
)
Info
Rank Rank 2579
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.019979
Exchange
-
Ask
US$ 0.020297
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 222,448
Genesis Date
04/2/2021
Days Range 0.019168-0.021183
52 Weeks Range 0.01943-0.044375
Circulating Supply 484,176 / 11,000,000
4.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -R3T/ETHhttps://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cbETH1https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02317145-0.00294886-12.72626443320.019581230.036315870CX
40.02880378-0.00858119-29.79188842580.019581230.036315870CX
120.04298023-0.02275764-52.9490884530.019581230.043683640CX
260.02578185-0.00555926-21.56268848050.019581230.044375050CX
520.019450.000772593.972185089970.019430110.044375050CX
1560.04620956-0.02598697-56.23721584880.010307910.053031890.00017101CX
26000000.450450510.00599238CX

About R3T

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17416506000.02034193-0.001377-6.340.036059780.036315870.019581230
17415642000.02171923-0.001997-8.420.023784160.023880910.021572110
17414778000.023716490.000614772.660.023100210.024115590.022767370
17413914000.02310172-0.000717-3.010.036059780.036315870.02285720
17413050000.02381907-0.00049-2.020.024228770.02507660.023565360
17412186000.024309090.000844913.600.023411210.024527130.023297380
17411322000.023464180.00017220.740.023171450.023995280.021751230
17410458000.02329198-0.003906-14.360.036059780.036315870.022682730
17409594000.027197630.0033241813.920.023939710.027560310.023540820
17408730000.02387345-0.000278-1.150.024122080.024627550.023191990
17407866000.02415105-0.000739-2.970.024932720.024962560.022477880
17407002000.0248898-0.00029-1.150.025311930.025701850.024183590
17406138000.02518027-0.001821-6.740.026958080.027042940.024465620
17405274000.0270011-0.000197-0.720.027198060.027331350.02536350
17404410000.02719839-0.003275-10.750.036059780.036315870.026992020
17403546000.030473820.00057121.910.029885860.030697580.029690420
17402682000.029902620.001140463.970.028768220.030213950.028706170
17401818000.02876216-0.00088-2.970.029603290.030720830.02830230
17400954000.029642420.00029491.000.029362120.029919160.029286120
17400090000.029347520.000536281.860.028862260.029572160.028714170
17399226000.02881124-0.000814-2.750.029653880.029729220.028180910
17398362000.029625450.000865673.010.036059780.036315870.028939550
17397498000.02875978-0.000325-1.120.029120730.029462650.028716980
17396634000.02908452-0.000384-1.300.029469030.02961010.028941610
17395770000.029468160.000535631.850.028895230.030140330.028810160
17394906000.02893253-0.000634-2.140.029566750.029792250.028251610
17394042000.029566640.001410815.010.028196910.030173730.027666460
17393178000.02815583-0.000587-2.040.028803780.029447620.027934440
17392314000.028742490.000304741.070.036059780.036315870.028432890
17391450000.02843775-7.2E-5-0.250.028446510.028989390.027443880
17390586000.028509960.00013490.480.02835560.028782160.027997140
17389722000.02837506-0.000583-2.010.029141160.030249080.027760720
17388858000.02895771-0.00117-3.880.030157840.030869790.028829290
17387994000.030127250.000712922.420.02949270.030514570.029338230
17387130000.02941433-0.001739-5.580.03117020.031244680.02850380
17386266000.031153230.000397811.290.036059780.036315870.026935380
17385402000.03075542-0.003047-9.010.03374860.034164680.029817330
17384538000.033802-0.001742-4.900.035681430.035973620.033550450
17383674000.035544460.000383211.090.035160490.037150290.034748740
17382810000.035161250.0014524.310.033620820.035488040.033434240
17381946000.033709250.00051111.540.033407870.034235160.033093510
17381082000.03319815-0.001039-3.030.034592860.034818460.03288110
17380218000.03423678-0.000755-2.160.036059780.036315870.032818830
17379354000.03499186-0.00093-2.590.035820230.036317160.034991860
17378490000.035921840.000119230.330.035785090.036205710.035387610
17377626000.03580261-0.000201-0.560.036084750.036929660.035423720
17376762000.036003240.000928152.650.035064180.03615890.034501840
17375898000.03507509-0.000833-2.320.036025730.036377160.034925270
17375034000.0359080.000664271.880.035326530.036362890.034651230
17374170000.035243730.000392841.130.036059780.037041430.03492570
17373306000.03485089-0.000939-2.620.035641860.037220770.033828380
17372442000.03579018-0.00183-4.860.037580530.037781490.034943750
17371578000.037620630.001929475.410.03574510.038111190.03574510
17370714000.03569116-0.001504-4.040.037241090.037348110.035316810
17369850000.037194720.002327616.680.03483230.037557930.034444550
17368986000.034867110.001037983.070.033884590.035154220.033809240
17368122000.03382913-0.001438-4.080.036059780.036315870.03185350
17367258000.03526762-0.000275-0.770.035480250.035634940.034882140
17366394000.035542630.00016410.460.035307080.03585590.03483760
17365530000.035378530.00064861.870.036059780.036315870.034592750
17364666000.03472993-0.001267-3.520.035920110.036264730.03424510
17363802000.03599643-0.00051-1.400.036548820.036888360.034731980
17362938000.03650677-0.003342-8.390.039881220.040004350.036303650
17362074000.039848570.000504391.280.036059780.040361720.03580120
17361210000.03934418-0.000191-0.480.039516270.039663290.038929940
17360346000.039535190.000565041.450.038988750.039668590.038644340
17359482000.038970150.001712634.600.03731330.039212510.037034190
17358618000.037257520.001034842.860.036059780.037734890.03580120
17357754000.036222680.000194140.540.036059780.036393480.03580120
17356890000.03602854-0.00022-0.610.036279650.037211040.035816550
17356026000.03624841-1.9E-5-0.050.034362280.036971820.034210290
17355162000.036267-0.000435-1.190.0366980.03681680.0359240
17354298000.036701570.000754872.100.035991460.03680880.035930490
17353434000.0359467-5.0E-5-0.140.036009510.037084130.035728450
17352570000.03599621-0.001753-4.640.037902130.037951090.035701750
17351706000.03774927-1.6E-5-0.040.037691980.038274850.037209740
17350842000.037765380.000839722.270.036918420.038190320.036305270
17349978000.036925660.001543674.360.034362280.037326060.034210290
17349114000.03538199-0.000662-1.840.036203660.036672060.035107310
17348250000.03604389-0.001424-3.800.037550690.038409870.035596240
17347386000.037467670.000277710.750.036944680.037718790.033678770
17346522000.03718996-0.002005-5.120.039119660.040170710.036057180
17345658000.039195-0.002746-6.550.042025380.042189590.039162030
17344794000.04194107-0.001262-2.920.042980230.043683640.041617310
17343930000.043203460.000472621.110.034362280.044375050.034210290
17343066000.042730840.000944472.260.041856420.042730840.041460130
17342202000.04178637-0.0004-0.950.042270340.042623830.041353540
17341338000.042186450.000266570.640.042017710.042846940.041682380
17340474000.041919880.000470021.130.041443480.043077090.041097240
17339610000.041449860.002323185.940.039306990.041626710.038535370

Your Recent History

Delayed Upgrade Clock