RChainRHOC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.269502

0.001733

(

0.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1051

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.269502

Exchange

Ask

US$ 0.276144

Last Trade Time

10:14:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011668

Fully Diluted Market Cap

US$ 269,501,630

Genesis Date

06/10/2017

Days Range 0.267903-0.270062

52 Weeks Range 0.141069-0.309617

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001374	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745971341	RHOC/ETH	https://trade.kucoin.com/RHOC-ETH	ETH	1	https://trade.kucoin.com/RHOC-ETH	0	7 hours ago
2.84E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745971341	RHOC/BTC	https://trade.kucoin.com/RHOC-BTC	BTC	2	https://trade.kucoin.com/RHOC-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High
1	0.28013274	-0.01063111	-3.79502588666	0.26302055	0.29025353	CX
4	0.24189274	0.02760889	11.4136910434	0.21290713	0.29025353	CX
12	0.27777977	-0.00827814	-2.98010902666	0.21290713	0.29025353	CX
26	0.20650918	0.06299245	30.5034623642	0.18772363	0.3096168	CX
52	0.18129884	0.08820279	48.6504988118	0.1410685	0.3096168	CX
156	0.10967994	0.15982169	145.71642727	0.04404805	0.3096168	CX
260	0.0143151	0.25518653	1782.63882194	0.01321392	0.3096168	CX

RChain is a blockchain-based platform for specifying, verifying, building, and running decentralised protocols (“smart contracts”) that form the base for decentralized applications.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.26761422	-0.002457	-0.91	0.26985319	0.27119157	0.26654561
1745884200	0.27007079	0.00370535	1.39	0.26618584	0.27144938	0.26382674
1745797800	0.26636544	-0.002492	-0.93	0.26875255	0.27077014	0.26603719
1745711400	0.26885754	-0.000284	-0.11	0.26940242	0.27049892	0.26686642
1745625000	0.26914143	0.00226519	0.85	0.2667374	0.27228576	0.26392523
1745538600	0.26687624	-0.023377	-8.05	0.28013274	0.29025353	0.26302055
1745452200	0.29025353	0	0.00	0.28013274	0.29025353	0.27899009
1745365800	0.29025353	0.04238572	17.10	0.28013274	0.29025353	0.27899009
1745279400	0.24786781	0.00621721	2.57	0.24210261	0.25151704	0.24206277
1745193000	0.2416506	-0.000133	-0.06	0.24156378	0.24227207	0.23855
1745106600	0.24178314	0.00189099	0.79	0.23993407	0.2427758	0.23972689
1745020200	0.23989215	-0.001178	-0.49	0.24117652	0.24157914	0.23954175
1744933800	0.24106976	0.00201086	0.84	0.23868229	0.24274553	0.23803068
1744847400	0.2390589	0.00153536	0.65	0.23762092	0.24274005	0.23613762
1744761000	0.23752354	-0.002442	-1.02	0.24015857	0.24558456	0.23745512
1744674600	0.23996557	0.00273032	1.15	0.23769541	0.24366311	0.23769541
1744588200	0.23723525	-0.005141	-2.12	0.24238868	0.24387662	0.23599033
1744501800	0.2423759	0.00561445	2.37	0.23688397	0.24370917	0.23515086
1744415400	0.23676145	0.01051601	4.65	0.22570902	0.23926142	0.22438848
1744329000	0.22624544	-0.008624	-3.67	0.23436855	0.23445577	0.22294942
1744242600	0.23486924	-0.055384	-19.08	0.28013274	0.29025353	0.21290713
1744156200	0.29025353	0	0.00	0.28013274	0.29025353	0.27899009
1744069800	0.29025353	0	0.00	0	0	0
1743983400	0.29025353	0	0.00	0	0	0
1743897000	0.29025353	0.05213663	21.90	0.28013274	0.29025353	0.27899009
1743810600	0.2381169	0.00167117	0.71	0.23626187	0.24048126	0.23190607
1743724200	0.23644573	0.00188661	0.80	0.23424274	0.23796638	0.23070143
1743637800	0.23455912	-0.007302	-3.02	0.24189274	0.25063431	0.23378371
1743551400	0.24186113	0.00774812	3.31	0.23444401	0.24279568	0.23407186
1743465000	0.23411301	0.0004218	0.18	0.28013274	0.29025353	0.23101119
1743378600	0.23369121	-0.000603	-0.26	0.23455412	0.2371636	0.23162844
1743292200	0.23429372	-0.005187	-2.17	0.23954741	0.24016068	0.23201149
1743205800	0.23948024	-0.007976	-3.22	0.24746038	0.24848733	0.23738176
1743119400	0.24745615	0.00071772	0.29	0.24676248	0.24924873	0.2439172
1743033000	0.24673843	-0.00149	-0.60	0.24810225	0.25076455	0.24395884
1742946600	0.24822872	0.00041464	0.17	0.24854816	0.25143888	0.24528736
1742860200	0.24781408	0.00444491	1.83	0.24411313	0.25200231	0.24304427
1742773800	0.24336917	0.00541583	2.28	0.23837426	0.24380269	0.23837426
1742687400	0.23795334	-0.000793	-0.33	0.23864005	0.23991084	0.23770604
1742601000	0.23874661	-0.000359	-0.15	0.23893277	0.24076429	0.236287
1742514600	0.2391059	-0.00759	-3.08	0.24748041	0.24834076	0.23750624
1742428200	0.24669543	0.01189486	5.07	0.2348175	0.24708	0.23458973
1742341800	0.23480057	-0.004079	-1.71	0.23872571	0.23872571	0.23060007
1742255400	0.23887955	0.00430351	1.83	0.28013274	0.29025353	0.23454583
1742169000	0.23457604	-0.005106	-2.13	0.23954437	0.24101759	0.23293424
1742082600	0.23968197	0.00106997	0.45	0.23869575	0.24052073	0.23766977
1741996200	0.238612	0.00830533	3.61	0.23014584	0.24205924	0.22962885
1741909800	0.23030667	-0.007365	-3.10	0.23787201	0.23941526	0.22696453
1741823400	0.23767161	0.00291043	1.24	0.23529371	0.23961409	0.22925971
1741737000	0.23476118	0.01069953	4.78	0.22286525	0.23698124	0.2183025
1741650600	0.22406165	-0.00445	-1.95	0.28013274	0.29025353	0.22015146
1741564200	0.22851142	-0.016052	-6.56	0.24467883	0.24547105	0.227484
1741477800	0.24456367	-0.001543	-0.63	0.24622694	0.24665507	0.24224305
1741391400	0.24610693	-0.009574	-3.74	0.28013274	0.29025353	0.24345153
1741305000	0.25568096	-0.002171	-0.84	0.25786117	0.26349823	0.24956809
1741218600	0.25785172	0.00977929	3.94	0.2477261	0.25837161	0.24547667
1741132200	0.24807243	0.00280109	1.14	0.24432679	0.25246733	0.23205955
1741045800	0.24527134	-0.022319	-8.34	0.28013274	0.29025353	0.24160039
1740959400	0.26759073	0.02392129	9.82	0.24454211	0.26998079	0.24142655
1740873000	0.24366944	0.00380571	1.59	0.23915642	0.24568942	0.23809676
1740786600	0.23986373	-0.00043	-0.18	0.2405196	0.24164341	0.22240568
1740700200	0.24029379	0.00207684	0.87	0.23933571	0.24660279	0.23469547
1740613800	0.23821695	-0.013847	-5.49	0.25171556	0.25349078	0.23336882
1740527400	0.25206442	-0.008883	-3.40	0.25969579	0.26272209	0.24423738
1740441000	0.26094791	-0.011705	-4.29	0.28013274	0.29025353	0.26009841
1740354600	0.2726534	-0.001711	-0.62	0.27426734	0.27451062	0.27056086
1740268200	0.27436476	0.00138837	0.51	0.27258328	0.27511355	0.27199577
1740181800	0.27297639	-0.006528	-2.34	0.27922726	0.28252217	0.26939265
1740095400	0.27950453	0.00522327	1.90	0.27443062	0.28042801	0.27393066
1740009000	0.27428126	0.00334189	1.23	0.2714295	0.27497871	0.26987463
1739922600	0.27093937	-0.001051	-0.39	0.27225282	0.27425064	0.26523984
1739836200	0.27198992	-0.001067	-0.39	0.28013274	0.29025353	0.27043704
1739749800	0.27305728	-0.004092	-1.48	0.27732222	0.27757126	0.27290451
1739663400	0.27714969	0.00052248	0.19	0.27678622	0.27814312	0.27625421
1739577000	0.27662721	0.00232212	0.85	0.27461025	0.28078688	0.27355442
1739490600	0.27430509	-0.003057	-1.10	0.27801319	0.27852578	0.27060809
1739404200	0.27736161	0.00528984	1.94	0.27192982	0.27859525	0.26737361
1739317800	0.27207177	-0.004501	-1.63	0.2768904	0.27973997	0.26945022
1739231400	0.27657271	0.00289163	1.06	0.28013274	0.29025353	0.27517268
1739145000	0.27368108	-0.000669	-0.24	0.27405812	0.27637806	0.26914083
1739058600	0.27435004	0.00023191	0.08	0.27418981	0.27513056	0.27181239
1738972200	0.27411813	0.00015049	0.05	0.27427549	0.28447939	0.27185326
1738885800	0.27396764	-0.000241	-0.09	0.27440412	0.28159721	0.27199764
1738799400	0.27420892	-0.004117	-1.48	0.27777977	0.28138078	0.27317934
1738713000	0.2783259	-0.010396	-3.60	0.28839549	0.28898462	0.273492
1738626600	0.28872221	0.01148772	4.14	0.28013274	0.2911	0.26721011
1738540200	0.27723449	-0.008844	-3.09	0.28554163	0.28809474	0.27335752
1738453800	0.28607799	-0.004525	-1.56	0.29060294	0.29178361	0.28479142
1738367400	0.29060334	-0.007606	-2.55	0.29757681	0.30079363	0.28844295
1738281000	0.29820962	0.00333206	1.13	0.29461472	0.30212473	0.293665