QuarkChainQKC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.010713

-0.00000890

(

-0.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 270

Coin

Mineable

Wallet

Bid

US$ 0.008241

Exchange

KUCN

Ask

US$ 0.008241

Last Trade Time

02:53:53

Volume (24h)

$ 448,723

Last Trade Size

259.82

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.013222

Fully Diluted Market Cap

US$ 0

Genesis Date

30/4/2019

Days Range 0.010631-0.010893

52 Weeks Range 0.005001-0.016959

Circulating Supply 6,750,175,247 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005789	LATOKEN	2408972.9	/cdn/crypto/logos/exchanges/LATK.png	$ 14,526.21	1743687080	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	1	https://exchange.latoken.com/exchange/QKC-USDT	54.3564781714	21 minutes ago
0.005814	Gate.io	2022831.7	/cdn/crypto/logos/exchanges/GATE.png	$ 11,856.26	1743687488	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	2	https://gate.io/trade/QKC_USDT	45.6435218286	14 minutes ago
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743638538	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	3	https://gate.io/trade/QKC_BTC	0	14 hours ago
1.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743638543	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	4	https://trade.kucoin.com/QKC-BTC	0	14 hours ago
3.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	5	https://gate.io/trade/QKC_ETH	0	14 hours ago
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743638543	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	6	https://trade.kucoin.com/QKC-ETH	0	14 hours ago
5.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743685805	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	7	https://hitbtc.com/QKC-to-ETH	0	42 minutes ago
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743638526	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	8	https://exchange.latoken.com/exchange/QKC-BTC	0	14 hours ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743667094	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	6 hours ago
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743638526	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01129546	-0.00058198	-5.15233554012	0.01057445	0.01147269	60861.9833595	CX
4	0.0118035	-0.00109002	-9.23471851569	0.00968	0.01206153	60861.9833595	CX
12	0.01234267	-0.00162919	-13.1996561522	0.00968	0.01628554	65933.8153061	CX
26	0.00905266	0.00166082	18.3462098433	0.00690108	0.01676816	84134.8991173	CX
52	0.01309947	-0.00238599	-18.2144010407	0.0050011	0.0169589	4705286.92177	CX
156	0.02703617	-0.01632269	-60.3735292388	0.00242091	0.02941836	23047611.6606	CX
260	0.0024516	0.00826188	336.999510524	0.00102703	0.49849787	50732833.6549	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

Kadena Solves Ethereum Scalability with Chainweb EVM

New York, New York, April 3rd, 2025, ChainwireMoving Beyond Layer 2s Through Native Parallel Execution on Proof of Work (PoW)Kadena, the industry...

GEM Digital Commits $10M to dFusion AI, Advancing Decentralized AI and Data Ownership

Duba, UAE, April 3rd, 2025, ChainwiredFusion AI, a pioneering decentralized AI platform, has secured a $10 million USD signed commitment from GEM...

Bybit's Shunyet Jan Predicts Sustained Gold Rally Amid Record-Breaking Surge, Platform Sees $10 Billion Gold Trading Volume in a Day

Dubai, UAE, April 3rd, 2025, ChainwireGold prices have shattered previous records, exceeding $3,100 per ounce, reinforcing their position as a...

Mawari Integrates with Arbitrum To Bring Immersive AI-powered 3D Experiences To Users Worldwide

Tokyo, Japan, April 3rd, 2025, ChainwireMawari, a DePIN company pioneering the delivery of lifelike AI agents with real-time 3D streaming, proudly...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.01073686	-0.000334	-3.02	0.01107255	0.01147269	0.01070136	0
1743551400	0.0110711	0.00035466	3.31	0.01073159	0.01111388	0.01071455	0
1743465000	0.01071644	1.9E-5	0.18	0.01118397	0.01124564	0.01057445	426033
1743378600	0.01069713	-2.8E-5	-0.26	0.01073663	0.01085608	0.01060271	0
1743292200	0.01072471	-0.000237	-2.16	0.01096519	0.01099327	0.01062024	0
1743205800	0.01096212	-0.000365	-3.22	0.01132741	0.01137442	0.01086606	0
1743119400	0.01132721	3.3E-5	0.29	0.01129546	0.01140927	0.01116522	0
1743033000	0.01129436	-6.8E-5	-0.60	0.01135679	0.01147865	0.01116713	0
1742946600	0.01136258	1.9E-5	0.17	0.0113772	0.01150952	0.01122794	0
1742860200	0.0113436	0.00020347	1.83	0.01117419	0.01153531	0.01112526	0
1742773800	0.01114013	0.0002479	2.28	0.01091149	0.01115998	0.01091149	0
1742687400	0.01089223	-3.6E-5	-0.33	0.01092366	0.01098183	0.01088091	0
1742601000	0.01092854	-1.6E-5	-0.15	0.01093706	0.0110209	0.01081595	0
1742514600	0.01094498	-0.000347	-3.07	0.01132832	0.01136771	0.01087176	0
1742428200	0.01129239	0.00054448	5.07	0.01074868	0.01131	0.01073826	0
1742341800	0.01074791	-0.000187	-1.71	0.01092758	0.01092758	0.01055563	0
1742255400	0.01093462	0.00019699	1.83	0.01118397	0.01124564	0.01073625	426033
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01103249	0.01066248	0
1742082600	0.01097135	4.9E-5	0.45	0.01092621	0.01100975	0.01087925	0
1741996200	0.01092238	0.00038018	3.61	0.01053484	0.01108017	0.01051117	0
1741909800	0.0105422	-0.000337	-3.10	0.0108885	0.01095914	0.01038922	0
1741823400	0.01087933	0.00013322	1.24	0.01077048	0.01096825	0.01049428	0
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01084773	0.00999272	0
1741650600	0.01025634	-0.000204	-1.95	0.01118397	0.01124564	0.00968	426033
1741564200	0.01046003	-0.000735	-6.57	0.01120008	0.01123635	0.010413	0
1741477800	0.01119481	-7.1E-5	-0.63	0.01127095	0.01129054	0.01108859	0
1741391400	0.01126545	-0.000438	-3.74	0.01118397	0.01184257	0.01074346	426033
1741305000	0.0117037	-9.9E-5	-0.84	0.0118035	0.01206153	0.01142389	0
1741218600	0.01180307	0.00044765	3.94	0.01133957	0.01182686	0.0112366	0
1741132200	0.01135542	0.00012822	1.14	0.01118397	0.0115566	0.01062244	0
1741045800	0.0112272	-0.001022	-8.34	0.01085021	0.01328625	0.01052453	426033
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01235827	0.01105121	0
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879	0
1740786600	0.01097967	-2.0E-5	-0.18	0.0110097	0.01106114	0.01018054	0
1740700200	0.01099936	9.5E-5	0.87	0.0109555	0.01128815	0.0107431	0
1740613800	0.01090429	-0.000634	-5.49	0.01152219	0.01160345	0.01068237	0
1740527400	0.01153816	-0.000407	-3.41	0.01188748	0.01202601	0.01117988	0
1740441000	0.01194479	-0.000536	-4.29	0.01085021	0.01328625	0.01052453	426033
1740354600	0.01248061	-7.8E-5	-0.62	0.01255449	0.01256562	0.01238482	0
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051	0
1740181800	0.01249539	-0.000299	-2.34	0.01278152	0.01293235	0.01233135	0
1740095400	0.01279422	0.0002391	1.90	0.01256196	0.01283649	0.01253907	0
1740009000	0.01255512	0.00015297	1.23	0.01242459	0.01258705	0.01235341	0
1739922600	0.01240215	-4.8E-5	-0.39	0.01246227	0.01255372	0.01214126	0
1739836200	0.01245024	-4.9E-5	-0.39	0.01085021	0.01328625	0.01051912	426033
1739749800	0.0124991	-0.000187	-1.47	0.01269432	0.01270572	0.0124921	0
1739663400	0.01268642	2.4E-5	0.19	0.01266979	0.0127319	0.01264543	0
1739577000	0.01266251	0.0001063	0.85	0.01257018	0.01285292	0.01252185	0
1739490600	0.01255621	-0.00014	-1.10	0.01272595	0.01274941	0.01238699	0
1739404200	0.01269613	0.00024215	1.94	0.01244749	0.01275259	0.01223893	0
1739317800	0.01245398	-0.002154	-14.75	0.01267456	0.01280499	0.01233398	0
1739231400	0.01460771	0.00208006	16.60	0.01085021	0.0147453	0.01080595	426033
1739145000	0.01252765	-3.1E-5	-0.25	0.01254491	0.0126511	0.01231982	0
1739058600	0.01255827	1.1E-5	0.09	0.01255094	0.012594	0.01244211	0
1738972200	0.01254766	7.0E-6	0.06	0.01255486	0.01302194	0.01244398	0
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059	0
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468	0
1738713000	0.01274027	-0.002509	-16.45	0.0132012	0.01322816	0.012519	0
1738626600	0.01524941	0.0025591	20.17	0.01085021	0.015375	0.01080595	426033
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284	0
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622	0
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337	0
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241	0
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147	0
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188	0
1738021800	0.01323243	-0.000156	-1.17	0.01085021	0.0132994	0.01080595	426033
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856	0
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158	0
1737762600	0.01361648	9.5E-5	0.70	0.0135154	0.01393358	0.01335919	0
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01387424	0.01316527	0
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01381621	0.01343393	0
1737503400	0.01376611	0.00049832	3.76	0.01326352	0.01394325	0.01301422	0
1737417000	0.01326779	8.7E-5	0.66	0.01085021	0.01628554	0.01080595	426033
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308	0
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845	0
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013	0
1737071400	0.01300308	-1.9E-5	-0.15	0.01305269	0.0130798	0.01265575	0
1736985000	0.01302178	0.00046045	3.67	0.01254339	0.0130599	0.01254339	0
1736898600	0.01256133	-0.00159	-11.24	0.01228607	0.01265041	0.012264	0
1736812200	0.01415085	0.00187836	15.31	0.01085021	0.01420222	0.010285	426033
1736725800	0.01227249	-1.9E-5	-0.15	0.0122941	0.01239701	0.01217784	0
1736639400	0.0122915	-0.00192	-13.51	0.01231189	0.01234434	0.01219861	0
1736553000	0.0142111	0.00221843	18.50	0.01085021	0.01435334	0.01080595	426033
1736466600	0.01199267	-0.000375	-3.03	0.01234267	0.01239162	0.01186569	0
1736380200	0.0123673	-0.000227	-1.80	0.01258299	0.0126384	0.01204069	0
1736293800	0.01259477	-0.002741	-17.87	0.01329729	0.01335189	0.01250173	0
1736207400	0.01533564	0.00254329	19.88	0.01085021	0.01537185	0.01080595	426033
1736121000	0.01279235	2.5E-5	0.20	0.01276393	0.01283848	0.01264841	0
1736034600	0.01276729	1.4E-5	0.11	0.01276141	0.01282731	0.01268517	0
1735948200	0.01275314	-0.001778	-12.24	0.01259701	0.01286055	0.01248588	0