QuarkChainQKC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.011071

0.000075

(

0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 259

Coin

Mineable

Wallet

Bid

US$ 0.008516

Exchange

KUCN

Ask

US$ 0.008516

Last Trade Time

02:53:53

Volume (24h)

$ 1,082,567

Last Trade Size

259.82

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.013222

Fully Diluted Market Cap

US$ 0

Genesis Date

30/4/2019

Days Range 0.010977-0.011077

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,750,175,247 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006823	Gate.io	8124177	/cdn/crypto/logos/exchanges/GATE.png	$ 53,515.64	1744685839	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	1	https://gate.io/trade/QKC_USDT	100	22 minutes ago
3.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744675334	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	2	https://gate.io/trade/QKC_ETH	0	3 hours ago
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744675334	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	3	https://gate.io/trade/QKC_BTC	0	3 hours ago
1.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744675337	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	4	https://trade.kucoin.com/QKC-BTC	0	3 hours ago
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744675337	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	5	https://trade.kucoin.com/QKC-ETH	0	3 hours ago
1.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744683777	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	6	https://hitbtc.com/QKC-to-ETH	0	57 minutes ago
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744675336	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	7	https://exchange.latoken.com/exchange/QKC-BTC	0	3 hours ago
0.006781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744675336	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	8	https://exchange.latoken.com/exchange/QKC-USDT	0	3 hours ago
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744675320	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	3 hours ago
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744675336	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.01098433	0.00012497	1.15	0.01088042	0.01115359	0.01088042	0
1744588200	0.01085936	-0.000235	-2.12	0.01109525	0.01116336	0.01080237	0
1744501800	0.01109467	0.000257	2.37	0.01084328	0.0111557	0.01076394	0
1744415400	0.01083767	0.00048137	4.65	0.01033175	0.0109521	0.0102713	0
1744329000	0.0103563	-0.002049	-16.52	0.01072813	0.01073213	0.01020543	0
1744242600	0.01240506	0.00143343	13.06	0.01118397	0.01251984	0.0088	426033
1744156200	0.01097163	0	0.00	0.01118397	0.01124564	0.01074346	0
1744069800	0.01097163	0	0.00	0	0	0	0
1743983400	0.01097163	0	0.00	0	0	0	0
1743897000	0.01097163	7.2E-5	0.66	0.01118397	0.01124564	0.01074346	0
1743810600	0.01089971	7.6E-5	0.70	0.0108148	0.01100794	0.01061541	0
1743724200	0.01082322	8.6E-5	0.80	0.01072237	0.01089282	0.01056027	0
1743637800	0.01073686	-0.000334	-3.02	0.01107255	0.01147269	0.01070136	0
1743551400	0.0110711	0.00035466	3.31	0.01073159	0.01111388	0.01071455	0
1743465000	0.01071644	1.9E-5	0.18	0.01118397	0.01124564	0.01057445	426033
1743378600	0.01069713	-2.8E-5	-0.26	0.01073663	0.01085608	0.01060271	0
1743292200	0.01072471	-0.000237	-2.16	0.01096519	0.01099327	0.01062024	0
1743205800	0.01096212	-0.000365	-3.22	0.01132741	0.01137442	0.01086606	0
1743119400	0.01132721	3.3E-5	0.29	0.01129546	0.01140927	0.01116522	0
1743033000	0.01129436	-6.8E-5	-0.60	0.01135679	0.01147865	0.01116713	0
1742946600	0.01136258	1.9E-5	0.17	0.0113772	0.01150952	0.01122794	0
1742860200	0.0113436	0.00020347	1.83	0.01117419	0.01153531	0.01112526	0
1742773800	0.01114013	0.0002479	2.28	0.01091149	0.01115998	0.01091149	0
1742687400	0.01089223	-3.6E-5	-0.33	0.01092366	0.01098183	0.01088091	0
1742601000	0.01092854	-1.6E-5	-0.15	0.01093706	0.0110209	0.01081595	0
1742514600	0.01094498	-0.000347	-3.07	0.01132832	0.01136771	0.01087176	0
1742428200	0.01129239	0.00054448	5.07	0.01074868	0.01131	0.01073826	0
1742341800	0.01074791	-0.000187	-1.71	0.01092758	0.01092758	0.01055563	0
1742255400	0.01093462	0.00019699	1.83	0.01118397	0.01124564	0.01073625	426033
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01103249	0.01066248	0
1742082600	0.01097135	4.9E-5	0.45	0.01092621	0.01100975	0.01087925	0
1741996200	0.01092238	0.00038018	3.61	0.01053484	0.01108017	0.01051117	0
1741909800	0.0105422	-0.000337	-3.10	0.0108885	0.01095914	0.01038922	0
1741823400	0.01087933	0.00013322	1.24	0.01077048	0.01096825	0.01049428	0
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01084773	0.00999272	0
1741650600	0.01025634	-0.000204	-1.95	0.01118397	0.01124564	0.00968	426033
1741564200	0.01046003	-0.000735	-6.57	0.01120008	0.01123635	0.010413	0
1741477800	0.01119481	-7.1E-5	-0.63	0.01127095	0.01129054	0.01108859	0
1741391400	0.01126545	-0.000438	-3.74	0.01118397	0.01184257	0.01074346	426033
1741305000	0.0117037	-9.9E-5	-0.84	0.0118035	0.01206153	0.01142389	0
1741218600	0.01180307	0.00044765	3.94	0.01133957	0.01182686	0.0112366	0
1741132200	0.01135542	0.00012822	1.14	0.01118397	0.0115566	0.01062244	0
1741045800	0.0112272	-0.001022	-8.34	0.01085021	0.01328625	0.01052453	426033
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01235827	0.01105121	0
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879	0
1740786600	0.01097967	-2.0E-5	-0.18	0.0110097	0.01106114	0.01018054	0
1740700200	0.01099936	9.5E-5	0.87	0.0109555	0.01128815	0.0107431	0
1740613800	0.01090429	-0.000634	-5.49	0.01152219	0.01160345	0.01068237	0
1740527400	0.01153816	-0.000407	-3.41	0.01188748	0.01202601	0.01117988	0
1740441000	0.01194479	-0.000536	-4.29	0.01085021	0.01328625	0.01052453	426033
1740354600	0.01248061	-7.8E-5	-0.62	0.01255449	0.01256562	0.01238482	0
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051	0
1740181800	0.01249539	-0.000299	-2.34	0.01278152	0.01293235	0.01233135	0
1740095400	0.01279422	0.0002391	1.90	0.01256196	0.01283649	0.01253907	0
1740009000	0.01255512	0.00015297	1.23	0.01242459	0.01258705	0.01235341	0
1739922600	0.01240215	-4.8E-5	-0.39	0.01246227	0.01255372	0.01214126	0
1739836200	0.01245024	-4.9E-5	-0.39	0.01085021	0.01328625	0.01051912	426033
1739749800	0.0124991	-0.000187	-1.47	0.01269432	0.01270572	0.0124921	0
1739663400	0.01268642	2.4E-5	0.19	0.01266979	0.0127319	0.01264543	0
1739577000	0.01266251	0.0001063	0.85	0.01257018	0.01285292	0.01252185	0
1739490600	0.01255621	-0.00014	-1.10	0.01272595	0.01274941	0.01238699	0
1739404200	0.01269613	0.00024215	1.94	0.01244749	0.01275259	0.01223893	0
1739317800	0.01245398	-0.002154	-14.75	0.01267456	0.01280499	0.01233398	0
1739231400	0.01460771	0.00208006	16.60	0.01085021	0.0147453	0.01080595	426033
1739145000	0.01252765	-3.1E-5	-0.25	0.01254491	0.0126511	0.01231982	0
1739058600	0.01255827	1.1E-5	0.09	0.01255094	0.012594	0.01244211	0
1738972200	0.01254766	7.0E-6	0.06	0.01255486	0.01302194	0.01244398	0
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059	0
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468	0
1738713000	0.01274027	-0.002509	-16.45	0.0132012	0.01322816	0.012519	0
1738626600	0.01524941	0.0025591	20.17	0.01085021	0.015375	0.01080595	426033
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284	0
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622	0
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337	0
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241	0
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147	0
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188	0
1738021800	0.01323243	-0.000156	-1.17	0.01085021	0.0132994	0.01080595	426033
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856	0
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158	0
1737762600	0.01361648	9.5E-5	0.70	0.0135154	0.01393358	0.01335919	0
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01387424	0.01316527	0
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01381621	0.01343393	0
1737503400	0.01376611	0.00049832	3.76	0.01326352	0.01394325	0.01301422	0
1737417000	0.01326779	8.7E-5	0.66	0.01085021	0.01628554	0.01080595	426033
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308	0
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845	0
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013	0
1737071400	0.01300308	-1.9E-5	-0.15	0.01305269	0.0130798	0.01265575	0
1736985000	0.01302178	0.00046045	3.67	0.01254339	0.0130599	0.01254339	0