Qredo TokenQRDO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0094

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1655

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00367

Exchange

CRTO

Ask

US$ 0.00962

Last Trade Time

16:37:20

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.07598

Fully Diluted Market Cap

US$ 18,800,000

Genesis Date

21/6/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00552-0.07626

Circulating Supply 703,364,450 / 2,000,000,000

35.17%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745884930	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	19 hours ago
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745884930	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	19 hours ago
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745884938	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	19 hours ago
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745884922	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745884936	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	19 hours ago
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	19 hours ago
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745884937	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	19 hours ago
0.0094	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745884926	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	19 hours ago
0.0006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	19 hours ago
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	19 hours ago
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745884936	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.00552	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745798611	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06837	-0.05897	-86.2512798011	0.06837	0.07626	5653.17186086	CX
4	0	0	0	0	0.07626	2826.58593043	CX
12	0	0	0	0	0.07626	2198.45572367	CX
26	0	0	0	0	0.07626	5678.11387202	CX
52	0.04456	-0.03516	-78.9048473968	0.00552	0.07626	6123.76351958	CX
156	1.7	-1.6906	-99.4470588235	0.00552	1.7	43041.1649999	CX
260	1.2619636	-1.2525636	-99.2551290703	0.00552	9.64659467	62546.793295	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.0094	0	0.00	0	0	0	0
1745797800	0.0094	0	0.00	0	0	0	0
1745711400	0.0094	0	0.00	0	0	0	0
1745625000	0.0094	0	0.00	0	0	0	0
1745538600	0.0094	-0.06658	-87.63	0	0	0	13190
1745452200	0.07598	0	0.00	0.06837	0.07626	0.06837	13190
1745365800	0.07598	0.06658	708.30	0.06837	0.07626	0.06837	13190
1745279400	0.0094	0	0.00	0	0	0	0
1745193000	0.0094	0	0.00	0	0	0	0
1745106600	0.0094	0	0.00	0	0	0	0
1745020200	0.0094	0	0.00	0	0	0	0
1744933800	0.0094	0	0.00	0	0	0	0
1744847400	0.0094	0	0.00	0	0	0	0
1744761000	0.0094	0	0.00	0	0	0	0
1744674600	0.0094	0	0.00	0	0	0	0
1744588200	0.0094	0	0.00	0	0	0	0
1744501800	0.0094	0	0.00	0	0	0	0
1744415400	0.0094	0	0.00	0	0	0	0
1744329000	0.0094	0	0.00	0	0	0	0
1744242600	0.0094	-0.06658	-87.63	0	0	0	13190
1744156200	0.07598	0	0.00	0.06837	0.07626	0.06837	13190
1744069800	0.07598	0	0.00	0	0	0	0
1743983400	0.07598	0	0.00	0	0	0	0
1743897000	0.07598	0.06658	708.30	0.06837	0.07626	0.06837	13190
1743810600	0.0094	0	0.00	0	0	0	0
1743724200	0.0094	0	0.00	0	0	0	0
1743637800	0.0094	0	0.00	0	0	0	0
1743551400	0.0094	0	0.00	0	0	0	0
1743465000	0.0094	0	0.00	0	0	0	13190
1743378600	0.0094	0	0.00	0	0	0	0
1743292200	0.0094	0	0.00	0	0	0	0
1743205800	0.0094	0	0.00	0	0	0	0
1743119400	0.0094	0	0.00	0	0	0	0
1743033000	0.0094	0	0.00	0	0	0	0
1742946600	0.0094	0	0.00	0	0	0	0
1742860200	0.0094	0	0.00	0	0	0	0
1742773800	0.0094	0	0.00	0	0	0	0
1742687400	0.0094	0	0.00	0	0	0	0
1742601000	0.0094	0	0.00	0	0	0	0
1742514600	0.0094	0	0.00	0	0	0	0
1742428200	0.0094	0	0.00	0	0	0	0
1742341800	0.0094	0	0.00	0	0	0	0
1742255400	0.0094	0	0.00	0	0	0	13190
1742169000	0.0094	0	0.00	0	0	0	0
1742082600	0.0094	0	0.00	0	0	0	0
1741996200	0.0094	0	0.00	0	0	0	0
1741909800	0.0094	0	0.00	0	0	0	0
1741823400	0.0094	0	0.00	0	0	0	0
1741737000	0.0094	0	0.00	0	0	0	0
1741650600	0.0094	0	0.00	0	0	0	13190
1741564200	0.0094	0	0.00	0	0	0	0
1741477800	0.0094	0	0.00	0	0	0	0
1741391400	0.0094	0	0.00	0	0	0	13190
1741305000	0.0094	0	0.00	0	0	0	0
1741218600	0.0094	0	0.00	0	0	0	0
1741132200	0.0094	0	0.00	0	0	0	0
1741045800	0.0094	0	0.00	0	0	0	13190
1740959400	0.0094	0	0.00	0	0	0	0
1740873000	0.0094	0	0.00	0	0	0	0
1740786600	0.0094	0	0.00	0	0	0	0
1740700200	0.0094	0	0.00	0	0	0	0
1740613800	0.0094	0	0.00	0	0	0	0
1740527400	0.0094	0	0.00	0	0	0	0
1740441000	0.0094	0	0.00	0	0	0	13190
1740354600	0.0094	0	0.00	0	0	0	0
1740268200	0.0094	0	0.00	0	0	0	0
1740181800	0.0094	0	0.00	0	0	0	0
1740095400	0.0094	0	0.00	0	0	0	0
1740009000	0.0094	0	0.00	0	0	0	0
1739922600	0.0094	0	0.00	0	0	0	0
1739836200	0.0094	0.0034	56.67	0	0	0	13190
1739749800	0.006	0	0.00	0	0	0	0
1739663400	0.006	0	0.00	0	0	0	0
1739577000	0.006	0	0.00	0	0	0	0
1739490600	0.006	-0.0034	-36.17	0.006	0.006	0.006	0
1739404200	0.0094	0	0.00	0	0	0	0
1739317800	0.0094	0	0.00	0	0	0	0
1739231400	0.0094	0.00388	70.29	0	0	0	13190
1739145000	0.00552	0	0.00	0	0	0	0
1739058600	0.00552	0	0.00	0	0	0	0
1738972200	0.00552	0	0.00	0	0	0	0
1738885800	0.00552	-0.00388	-41.28	0.00552	0.00552	0.00552	0
1738799400	0.0094	0	0.00	0	0	0	0
1738713000	0.0094	0	0.00	0	0	0	0
1738626600	0.0094	0	0.00	0	0	0	13190
1738540200	0.0094	0	0.00	0	0	0	0
1738453800	0.0094	0	0.00	0	0	0	0
1738367400	0.0094	0	0.00	0	0	0	0
1738281000	0.0094	0	0.00	0	0	0	0
1738194600	0.0094	0	0.00	0	0	0	0