ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Qredo TokenQRDO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.07598
0.00761
(
11.13%
)
Info
Rank Rank 1267
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.07602
Exchange
CRTO
Ask
US$ 0.07635
Last Trade Time
16:37:20
Volume (24h)
$ 0
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.07598
Fully Diluted Market Cap
US$ 151,960,000
Genesis Date
21/6/2021
Days Range 0.06837-0.07626
52 Weeks Range 0.00552-0.0769
Circulating Supply 703,364,450 / 2,000,000,000
35.17%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.456E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743811339QRDO/ETHhttps://trade.kucoin.com/QRDO-ETHETH1https://trade.kucoin.com/QRDO-ETH011 hours ago
0.04443Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743811339QRDO/USDThttps://trade.kucoin.com/QRDO-USDTUSDT2https://trade.kucoin.com/QRDO-USDT011 hours ago
0.1168LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743811337QRDO/USDThttps://www.lbank.info/exchange/qrdo/usdtUSDT3https://www.lbank.info/exchange/qrdo/usdt011 hours ago
0.05966DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743811321QRDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/QRDOUSDT4https://www.digifinex.com/en-ww/trade/USDT/QRDO011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -QRDO/USDhttps://crypto.com/exchange/trade/QRDO_USDUSD5https://crypto.com/exchange/trade/QRDO_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QRDO/USDThttps://crypto.com/exchange/trade/QRDO_USDTUSDT6https://crypto.com/exchange/trade/QRDO_USDT0-
7.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743811339QRDO/BTChttps://gate.io/trade/QRDO_BTCBTC7https://gate.io/trade/QRDO_BTC011 hours ago
1.614E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743811339QRDO/ETHhttps://gate.io/trade/QRDO_ETHETH8https://gate.io/trade/QRDO_ETH011 hours ago
0.05915HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743811339QRDO/USDThttps://www.huobi.com/en-us/exchange/qrdo_usdtUSDT9https://www.huobi.com/en-us/exchange/qrdo_usdt011 hours ago
0.0094CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743811326QRDO/USDhttps://cex.io/qrdo-usdUSD10https://cex.io/qrdo-usd011 hours ago
0.004519LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743811339QRDO/USDThttps://exchange.latoken.com/exchange/QRDO-USDTUSDT11https://exchange.latoken.com/exchange/QRDO-USDT011 hours ago
0.00012473Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743811323QRDO/ETHhttps://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463ETH12https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463011 hours ago
0.04913Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743811339QRDO/USDThttps://gate.io/trade/QRDO_USDTUSDT13https://gate.io/trade/QRDO_USDT011 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QRDO/USDThttps://hitbtc.com/QRDO-to-USDTUSDT14https://hitbtc.com/QRDO-to-USDT0-
0.006Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001743725011QRDO/USDhttps://gemini.com/?symbol=QRDOUSDUSD15https://gemini.com/?symbol=QRDOUSD01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000001884.39062029CX
4000001413.29296521CX
1200000.00941948.72775708CX
2600000.01925753.11781128CX
520.070930.005057.119695474410.005520.07697046.93644928CX
1562.87-2.79402-97.35261324040.005522.9243492.975687CX
2601.2619636-1.1859836-93.97922412340.005529.6465946763647.3959521CX

About QRDO

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17438106000.009400.000000
17437242000.009400.000000
17436378000.009400.000000
17435514000.009400.000000
17434650000.009400.0000013190
17433786000.009400.000000
17432922000.009400.000000
17432058000.009400.000000
17431194000.009400.000000
17430330000.009400.000000
17429466000.009400.000000
17428602000.009400.000000
17427738000.009400.000000
17426874000.009400.000000
17426010000.009400.000000
17425146000.009400.000000
17424282000.009400.000000
17423418000.009400.000000
17422554000.009400.0000013190
17421690000.009400.000000
17420826000.009400.000000
17419962000.009400.000000
17419098000.009400.000000
17418234000.009400.000000
17417370000.009400.000000
17416506000.009400.0000013190
17415642000.009400.000000
17414778000.009400.000000
17413914000.009400.0000013190
17413050000.009400.000000
17412186000.009400.000000
17411322000.009400.000000
17410458000.009400.0000013190
17409594000.009400.000000
17408730000.009400.000000
17407866000.009400.000000
17407002000.009400.000000
17406138000.009400.000000
17405274000.009400.000000
17404410000.009400.0000013190
17403546000.009400.000000
17402682000.009400.000000
17401818000.009400.000000
17400954000.009400.000000
17400090000.009400.000000
17399226000.009400.000000
17398362000.00940.003456.6700013190
17397498000.00600.000000
17396634000.00600.000000
17395770000.00600.000000
17394906000.006-0.0034-36.170.0060.0060.0060
17394042000.009400.000000
17393178000.009400.000000
17392314000.00940.0038870.2900013190
17391450000.0055200.000000
17390586000.0055200.000000
17389722000.0055200.000000
17388858000.00552-0.00388-41.280.005520.005520.005520
17387994000.009400.000000
17387130000.009400.000000
17386266000.009400.0000013190
17385402000.009400.000000
17384538000.009400.000000
17383674000.009400.000000
17382810000.009400.000000
17381946000.009400.000000
17381082000.009400.000000
17380218000.009400.0000013190
17379354000.009400.000000
17378490000.009400.000000
17377626000.009400.000.00940.00940.00940
17376762000.0094-0.0048-33.800.0060.00940.0065404
17375898000.014200.000000
17375034000.014200.000000
17374170000.014200.0000013190
17373306000.014200.000000
17372442000.014200.000000
17371578000.014200.000000
17370714000.014200.000000
17369850000.014200.000000
17368986000.014200.000000
17368122000.014200.0000013190
17367258000.014200.000000
17366394000.014200.000000
17365530000.014200.0000013190
17364666000.014200.000000
17363802000.014200.000000
17362938000.014200.000000
17362074000.014200.0000013190
17361210000.014200.000000
17360346000.014200.000000