QChiQCH

US$ 0.035276

0.001307

(

3.85%

)

Official Links

Website

Source Code

Info

Rank 2279

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 979,893,600.00

Exchange

Ask

US$ 4,899,468.00

Last Trade Time

07:49:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062412

Fully Diluted Market Cap

US$ 3,245,408

Genesis Date

01/5/2018

Days Range 0.033896-0.035635

52 Weeks Range 0.016134-0.053386

Circulating Supply 21,317,845 / 92,000,000

23.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	QCH/ETH	https://mercatox.com/exchange/QCH/ETH	ETH	1	https://mercatox.com/exchange/QCH/ETH	0	20 hours ago
3.6E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	QCH/BTC	https://mercatox.com/exchange/QCH/BTC	BTC	2	https://mercatox.com/exchange/QCH/BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03255476	0.00272141	8.35948414303	0.0312158	0.03417863	0	CX
4	0.02399126	0.01128491	47.0375878549	0.02359622	0.03417863	0	CX
12	0.02656233	0.00871384	32.8052546595	0.01891482	0.05232598	4.01914894	CX
26	0.03215223	0.00312394	9.71609123224	0.01891482	0.05232598	1.846636	CX
52	0.01686196	0.01841421	109.205632085	0.01613365	0.05338554	0.92582022	CX
156	0.06633083	-0.03105466	-46.8178371958	0.01193788	0.06663069	1.39177133	CX
260	0.03435024	0.00092593	2.69555613003	0.01052422	0.18426067	38.87078815	CX

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03417863	0.03299389	0
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03385735	0.03255498	0
1731973800	0.03258846	0.00025319	0.78	0.03185238	0.03334974	0.03135567	0
1731887400	0.03233527	-0.000225	-0.69	0.03260951	0.03289938	0.03195825	0
1731801000	0.03256022	-0.000246	-0.75	0.03275427	0.03302564	0.03247079	0
1731714600	0.03280579	0.00137399	4.37	0.03155985	0.03307605	0.03137981	0
1731628200	0.0314318	-0.001129	-3.47	0.03255476	0.03304107	0.0312158	0
1731541800	0.0325607	0.00089006	2.81	0.03174693	0.03364109	0.03107578	0
1731455400	0.03167064	-0.000267	-0.84	0.03185238	0.03239263	0.03070285	0
1731369000	0.03193796	0.00300095	10.37	0.02897491	0.03225929	0.02890774	0
1731282600	0.02893701	0.00128502	4.65	0.02763986	0.029322	0.0275683	0
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02769864	0.02728123	0
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02782388	0.02724571	0
1731023400	0.02738698	0.00014974	0.55	0.02723163	0.02770084	0.0268225	0
1730937000	0.02723724	0.00222381	8.89	0.02503121	0.02753005	0.0250186	0
1730850600	0.02501343	0.00065615	2.69	0.02441478	0.02535724	0.02429738	0
1730764200	0.02435728	-0.000434	-1.75	0.02423734	0.02491336	0.02379595	0
1730677800	0.02479133	-0.000131	-0.53	0.02495131	0.02495131	0.02429478	0
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02514909	0.02487529	0
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02575359	0.02477928	0
1730418600	0.02531481	-0.000749	-2.87	0.02603208	0.02615414	0.02507497	0
1730332200	0.02606411	-8.0E-5	-0.31	0.02617722	0.02624673	0.02571993	0
1730245800	0.02614387	0.00098678	3.92	0.02511114	0.02647937	0.02510005	0
1730159400	0.02515709	0.00069554	2.84	0.02423734	0.02527008	0.02379595	0
1730073000	0.02446155	0.00032715	1.36	0.02412	0.02455941	0.02406793	0
1729986600	0.0241344	0.00026394	1.11	0.02398708	0.02422804	0.02389101	0
1729900200	0.02387046	-0.000641	-2.62	0.02455727	0.02474218	0.02359622	0
1729813800	0.02451182	0.00051038	2.13	0.02399126	0.02474749	0.02394701	0
1729727400	0.02400144	-0.000242	-1.00	0.02423734	0.02423914	0.02347584	0
1729641000	0.02424372	-5.2E-5	-0.21	0.02424194	0.02438503	0.02396803	0
1729554600	0.02429562	-0.000545	-2.19	0.02483066	0.02499178	0.02406167	0
1729468200	0.02484101	0.00023721	0.96	0.02461651	0.02494914	0.02451117	0
1729381800	0.0246038	-3.1E-5	-0.13	0.02464668	0.0247021	0.0244935	0
1729295400	0.02463459	0.00040194	1.66	0.02187007	0.02483446	0.02176693	0
1729209000	0.02423265	-0.000122	-0.50	0.02187007	0.05232598	0.02176693	0
1729122600	0.02435427	0.00031299	1.30	0.02409552	0.02460948	0.02404407	0
1729036200	0.02404128	0.00024024	1.01	0.02378048	0.02440652	0.02335057	0
1728949800	0.02380104	0.00120504	5.33	0.02187007	0.04988388	0.02176693	0
1728863400	0.022596	-0.000139	-0.61	0.02277313	0.02277602	0.02233386	0
1728777000	0.02273508	0.00025284	1.12	0.02251193	0.02284423	0.02248994	0
1728690600	0.02248224	0.00081229	3.75	0.02169141	0.02282776	0.02163221	0
1728604200	0.02166995	-0.000153	-0.70	0.02180388	0.02204047	0.02120058	0
1728517800	0.02182249	-0.000568	-2.54	0.02237361	0.02250098	0.02171767	0
1728431400	0.02239063	-8.3E-5	-0.37	0.02242715	0.02274658	0.02227251	0
1728345000	0.02247402	-0.000152	-0.67	0.02187007	0.04893493	0.02176693	0
1728258600	0.02262574	0.00028519	1.28	0.02232659	0.02264684	0.02226072	0
1728172200	0.02234055	1.2E-5	0.05	0.02238432	0.0224523	0.02221653	0
1728085800	0.02232821	0.00045278	2.07	0.02187007	0.02248487	0.02176693	0
1727999400	0.02187543	2.4E-5	0.11	0.02369846	0.02383297	0.02162431	0
1727913000	0.02185138	-7.1E-5	-0.32	0.02189967	0.02242254	0.02159227	0
1727826600	0.02192203	-0.000841	-3.69	0.022799	0.02306976	0.02168173	0
1727740200	0.0227635	-0.000889	-3.76	0.02359306	0.02360484	0.02265824	0
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02376042	0.02356277	0
1727567400	0.02369752	2.9E-5	0.12	0.02369846	0.02383297	0.0235634	0
1727481000	0.02366902	0.00021149	0.90	0.02344082	0.02393912	0.02334469	0
1727394600	0.02345753	0.00078283	3.45	0.02274964	0.02366795	0.02256147	0
1727308200	0.0226747	-0.000492	-2.12	0.02313671	0.02326209	0.02266547	0
1727221800	0.02316633	0.00035143	1.54	0.02279786	0.02327742	0.0225842	0
1727135400	0.0228149	-4.8E-5	-0.21	0.02778128	0.02778128	0.02270643	0
1727049000	0.02286331	-2.0E-6	-0.01	0.02281548	0.02301449	0.02246433	0
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991	0
1726876200	0.02271335	2.8E-5	0.12	0.02265269	0.02307681	0.02247249	0
1726789800	0.02268557	0.00063888	2.90	0.02224078	0.02298842	0.02221084	0
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979	0
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849	0
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958	0
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091	0
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235	0
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788	0
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383	0
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067	0
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437	0
1725925800	0.02056412	0.00077571	3.92	0.02778128	0.02778128	0.01970489	0
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934	0
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765	0
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482	0
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792	0
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403	0
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578	0
1725321000	0.02129904	0.00068572	3.33	0.02778128	0.02778128	0.02066334	0
1725234600	0.02061332	-0.005916	-22.30	0.02653078	0.02656746	0.02060831	341
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466	0
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602	0
1724975400	0.02671877	8.6E-5	0.32	0.02656233	0.0275281	0.02649524	0
1724889000	0.0266332	-0.000214	-0.80	0.02677346	0.02709024	0.02606556	0
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02843793	0.02611147	0
1724716200	0.02830736	-0.000617	-2.13	0.02896146	0.02900139	0.02830736	0
1724629800	0.02892426	0.00012211	0.42	0.02888894	0.02925	0.02872898	0
1724543400	0.02880215	-8.0E-6	-0.03	0.0288478	0.02902528	0.02865002	0
1724457000	0.02881015	0.00163654	6.02	0.02717304	0.02916864	0.02717304	0
1724370600	0.02717361	-0.000357	-1.30	0.02778128	0.02778128	0.02693196	0
1724284200	0.027531	0.00093037	3.50	0.02655337	0.02762415	0.02650124	0