Publica PebblesPBL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.57196

0.004362

(

0.77%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1499

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.549233

Exchange

Ask

US$ 0.578589

Last Trade Time

02:54:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.021667

Fully Diluted Market Cap

US$ 19,324,895

Genesis Date

11/8/2017

Days Range 0.561306-0.573695

52 Weeks Range 0.300019-0.658481

Circulating Supply 33,787,150 / 33,787,150

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745539341	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	1	https://trade.kucoin.com/PBL-ETH	13 hours ago
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	2	https://trade.kucoin.com/PBL-BTC	13 hours ago
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	3	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	13 hours ago

Date	Price	Change	Change %	Low	High
1	0.51292471	0.0590352	11.5095254428	0.50733873	0.61729977	CX
4	0.52628899	0.04567092	8.67791667084	0.45280249	0.61729977	CX
12	0.63287464	-0.06091473	-9.62508625721	0.45280249	0.63971603	CX
26	0.41201648	0.15994343	38.8196680871	0.39589216	0.6584808	CX
52	0.38819889	0.18376102	47.3368226272	0.30001894	0.6584808	CX
156	0.24407501	0.3278849	134.337759527	0.09367967	0.6584808	CX
260	0.04131106	0.53064885	1284.52005347	0.04092704	0.6584808	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745538600	0.56758188	-0.049718	-8.05	0.59577527	0.61729977	0.55938173
1745452200	0.61729977	0	0.00	0.59577527	0.61729977	0.59334513
1745365800	0.61729977	0.09014428	17.10	0.59577527	0.61729977	0.59334513
1745279400	0.52715549	0.01322253	2.57	0.51489429	0.53491653	0.51480955
1745193000	0.51393296	-0.000282	-0.05	0.51374832	0.5152547	0.50733873
1745106600	0.51421485	0.00402167	0.79	0.51028233	0.51632601	0.50984171
1745020200	0.51019318	-0.002504	-0.49	0.51292471	0.513781	0.50944796
1744933800	0.51269766	0.00427662	0.84	0.50762008	0.51626163	0.50623426
1744847400	0.50842104	0.00326534	0.65	0.50536281	0.51624997	0.50220818
1744761000	0.5051557	-0.005194	-1.02	0.51075979	0.52229957	0.50501019
1744674600	0.51034931	0.00580673	1.15	0.50552124	0.51821309	0.50552124
1744588200	0.50454258	-0.010933	-2.12	0.5155027	0.51866718	0.50189494
1744501800	0.51547552	0.0119406	2.37	0.50379549	0.51831106	0.50010958
1744415400	0.50353492	0.02236503	4.65	0.48002906	0.50885175	0.47722058
1744329000	0.48116989	-0.018341	-3.67	0.4984458	0.49863129	0.47416005
1744242600	0.49951065	-0.117789	-19.08	0.59577527	0.61729977	0.45280249
1744156200	0.61729977	0	0.00	0.59577527	0.61729977	0.59334513
1744069800	0.61729977	0	0.00	0	0	0
1743983400	0.61729977	0	0.00	0	0	0
1743897000	0.61729977	0.11088214	21.90	0.59577527	0.61729977	0.59334513
1743810600	0.50641763	0.00355417	0.71	0.50247243	0.51144606	0.4932087
1743724200	0.50286346	0.00401238	0.80	0.49817823	0.50609751	0.49064671
1743637800	0.49885108	-0.01553	-3.02	0.51444794	0.53303918	0.49720198
1743551400	0.51438071	0.01647839	3.31	0.49860628	0.51636829	0.4978148
1743465000	0.49790232	0.00089706	0.18	0.59577527	0.61729977	0.49130549
1743378600	0.49700526	-0.001281	-0.26	0.49884045	0.50439019	0.49261823
1743292200	0.49828665	-0.01103	-2.17	0.50945998	0.51076426	0.4934329
1743205800	0.50931714	-0.016963	-3.22	0.52628899	0.52847306	0.50485418
1743119400	0.52627999	0.00152643	0.29	0.52480472	0.53009238	0.51875349
1743033000	0.52475356	-0.003169	-0.60	0.52765409	0.53331617	0.51884204
1742946600	0.52792305	0.00088184	0.17	0.52860243	0.53475031	0.52166749
1742860200	0.52704121	0.00945326	1.83	0.51917019	0.53594858	0.51689697
1742773800	0.51758795	0.01151816	2.28	0.50696498	0.51850996	0.50696498
1742687400	0.50606979	-0.001687	-0.33	0.50753026	0.51023292	0.50554383
1742601000	0.50775688	-0.000764	-0.15	0.50815281	0.512048	0.50252588
1742514600	0.508521	-0.016141	-3.08	0.52633157	0.52816133	0.50511891
1742428200	0.52466212	0.02529751	5.07	0.4994006	0.52548	0.4989162
1742341800	0.49936461	-0.008675	-1.71	0.50771243	0.50771243	0.49043114
1742255400	0.50803962	0.00915254	1.83	0.59577527	0.61729977	0.49882282
1742169000	0.49888708	-0.010859	-2.13	0.50945352	0.51258671	0.49539536
1742082600	0.50974616	0.00227557	0.45	0.50764871	0.51153001	0.5054667
1741996200	0.50747059	0.01766344	3.61	0.48946511	0.51480206	0.48836558
1741909800	0.48980715	-0.015663	-3.10	0.50589681	0.50917894	0.48269922
1741823400	0.50547062	0.00618979	1.24	0.50041339	0.5096018	0.48758051
1741737000	0.49928083	0.02275534	4.78	0.47398102	0.50400236	0.46427716
1741650600	0.47652549	-0.009464	-1.95	0.59577527	0.61729977	0.46820944
1741564200	0.48598909	-0.034139	-6.56	0.5203733	0.52205815	0.483804
1741477800	0.52012837	-0.003282	-0.63	0.52366576	0.52457629	0.51519297
1741391400	0.52341051	-0.020362	-3.74	0.59577527	0.61729977	0.51776311
1741305000	0.5437722	-0.004617	-0.84	0.54840898	0.56039766	0.53077158
1741218600	0.54838887	0.0207982	3.94	0.5268541	0.54949455	0.52207011
1741132200	0.52759067	0.00595725	1.14	0.51962458	0.53693757	0.4935351
1741045800	0.52163342	-0.047468	-8.34	0.59577527	0.61729977	0.51382618
1740959400	0.56910142	0.05087486	9.82	0.52008253	0.5741845	0.51345647
1740873000	0.51822656	0.00809384	1.59	0.50862846	0.52252257	0.50637481
1740786600	0.51013272	-0.000915	-0.18	0.5115276	0.51391768	0.47300363
1740700200	0.51104735	0.00441693	0.87	0.50900976	0.52446509	0.49914107
1740613800	0.50663042	-0.02945	-5.49	0.53533872	0.53911421	0.4963196
1740527400	0.53608068	-0.018893	-3.40	0.55231076	0.55874699	0.51943444
1740441000	0.55497374	-0.024895	-4.29	0.59577527	0.61729977	0.55316705
1740354600	0.5798685	-0.00364	-0.62	0.58330098	0.58381836	0.57541817
1740268200	0.58350815	0.00295272	0.51	0.57971938	0.58510065	0.57846988
1740181800	0.58055543	-0.013884	-2.34	0.59384953	0.60085702	0.57293368
1740095400	0.59443922	0.01110865	1.90	0.58364822	0.59640325	0.58258493
1740009000	0.58333057	0.00710739	1.23	0.57726557	0.58481387	0.57395873
1739922600	0.57622318	-0.002234	-0.39	0.57901656	0.58326546	0.56410163
1739836200	0.57845744	-0.00227	-0.39	0.59577527	0.61729977	0.57515483
1739749800	0.58072745	-0.008704	-1.48	0.58979796	0.59032761	0.58040256
1739663400	0.58943103	0.00111118	0.19	0.58865803	0.59154382	0.58752656
1739577000	0.58831985	0.0049386	0.85	0.58403025	0.59716646	0.58178475
1739490600	0.58338125	-0.0065	-1.10	0.59126749	0.59235765	0.57551862
1739404200	0.58988174	0.01125023	1.94	0.57832963	0.59250539	0.56863966
1739317800	0.57863151	-0.009572	-1.63	0.58887958	0.59493993	0.57305611
1739231400	0.58820395	0.00614981	1.06	0.59577527	0.61729977	0.58522641
1739145000	0.58205414	-0.001423	-0.24	0.58285601	0.58778996	0.57239811
1739058600	0.58347686	0.00049323	0.08	0.58313608	0.58513683	0.57807988
1738972200	0.58298363	0.00032006	0.05	0.58331831	0.60501955	0.57816679
1738885800	0.58266357	-0.000513	-0.09	0.58359186	0.59888985	0.57847387
1738799400	0.58317673	-0.008756	-1.48	0.59077107	0.59842954	0.58098705
1738713000	0.59193256	-0.02211	-3.60	0.61334816	0.6146011	0.581652
1738626600	0.61404301	0.02443162	4.14	0.59577527	0.6191	0.56829194
1738540200	0.58961139	-0.018808	-3.09	0.60727869	0.61270853	0.581366
1738453800	0.6084194	-0.009624	-1.56	0.61804287	0.62055388	0.60568316
1738367400	0.61804372	-0.016177	-2.55	0.63287464	0.63971603	0.61344909
1738281000	0.63422047	0.00708649	1.13	0.62657498	0.64254697	0.62455514
1738194600	0.62713398	0.01628203	2.67	0.61205011	0.63308688	0.61196682
1738108200	0.61085195	-0.003947	-0.64	0.61822353	0.62535973	0.60548149
1738021800	0.61479921	-0.007237	-1.16	0.59577527	0.63219411	0.59086203
1737935400	0.62203634	-0.011467	-1.81	0.63257385	0.63635972	0.62065964
1737849000	0.63350358	0.00086064	0.14	0.63255144	0.63584716	0.62916288