Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.91E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848123 | PRTC/ETH | https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04858536 | -0.00241064 | -4.96165923233 | 0.04303337 | 0.04911934 | 0 | CX |
| 4 | 0.0598878 | -0.01371308 | -22.8979525045 | 0.0407109 | 0.06116296 | 0 | CX |
| 12 | 0.09439108 | -0.04821636 | -51.0814793093 | 0.0407109 | 0.1000068 | 0 | CX |
| 26 | 0.06679177 | -0.02061705 | -30.8676503108 | 0.0407109 | 0.1194555 | 0 | CX |
| 52 | 0.0897153 | -0.04354058 | -48.5319449414 | 0.0407109 | 0.1194555 | 0 | CX |
| 156 | 0.09030453 | -0.04412981 | -48.8677699779 | 0.0407109 | 0.25384669 | 6.60827078 | CX |
| 260 | 0.09030453 | -0.04412981 | -48.8677699779 | 0.0407109 | 0.25384669 | 6.60827078 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.04594831 | -0.000257 | -0.56 | 0.04608072 | 0.04686205 | 0.04486347 | 0 |
| 1744761000 | 0.04620498 | -0.000898 | -1.91 | 0.04723744 | 0.0482897 | 0.04618199 | 0 |
| 1744674600 | 0.04710271 | 0.00077086 | 1.66 | 0.04645727 | 0.04911934 | 0.04645727 | 0 |
| 1744588200 | 0.04633185 | -0.001582 | -3.30 | 0.04785756 | 0.04793206 | 0.04562909 | 0 |
| 1744501800 | 0.04791373 | 0.00228784 | 5.01 | 0.04560784 | 0.04848642 | 0.04500751 | 0 |
| 1744415400 | 0.04562589 | 0.00118437 | 2.67 | 0.04431057 | 0.04620818 | 0.0438246 | 0 |
| 1744329000 | 0.04444152 | -0.003953 | -8.17 | 0.04858536 | 0.04858536 | 0.04303337 | 0 |
| 1744242600 | 0.04839417 | -0.007311 | -13.12 | 0.05306385 | 0.05600556 | 0.0407109 | 0 |
| 1744156200 | 0.05570525 | 0 | 0.00 | 0.05306385 | 0.05600556 | 0.05298993 | 0 |
| 1744069800 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05570525 | 0.00299846 | 5.69 | 0.05306385 | 0.05600556 | 0.05298993 | 0 |
| 1743810600 | 0.05270679 | -0.000228 | -0.43 | 0.05292446 | 0.05336998 | 0.05136906 | 0 |
| 1743724200 | 0.05293464 | 0.00058898 | 1.13 | 0.05214923 | 0.0536086 | 0.05107573 | 0 |
| 1743637800 | 0.05234566 | -0.003189 | -5.74 | 0.0555001 | 0.05649939 | 0.05187569 | 0 |
| 1743551400 | 0.05553473 | 0.00247816 | 4.67 | 0.05306385 | 0.05600556 | 0.05298993 | 0 |
| 1743465000 | 0.05305657 | 0.00058636 | 1.12 | 0.05823986 | 0.05863009 | 0.0517558 | 0 |
| 1743378600 | 0.05247021 | -0.000607 | -1.14 | 0.05314794 | 0.05372063 | 0.05169731 | 0 |
| 1743292200 | 0.05307752 | -0.002114 | -3.83 | 0.05516137 | 0.05562988 | 0.05250774 | 0 |
| 1743205800 | 0.05519106 | -0.003042 | -5.22 | 0.05823986 | 0.05863009 | 0.05426859 | 0 |
| 1743119400 | 0.05823317 | -0.000129 | -0.22 | 0.05846451 | 0.0592767 | 0.05788368 | 0 |
| 1743033000 | 0.05836208 | -0.001793 | -2.98 | 0.06008306 | 0.0604599 | 0.05769191 | 0 |
| 1742946600 | 0.06015522 | -0.00011 | -0.18 | 0.06054866 | 0.06095838 | 0.05939921 | 0 |
| 1742860200 | 0.06026522 | 0.00223633 | 3.85 | 0.05820378 | 0.06116296 | 0.05761101 | 0 |
| 1742773800 | 0.05802889 | 0.00046909 | 0.81 | 0.05762789 | 0.05877385 | 0.05761596 | 0 |
| 1742687400 | 0.0575598 | 0.00035823 | 0.63 | 0.05720187 | 0.05832338 | 0.05720187 | 0 |
| 1742601000 | 0.05720157 | -0.00036 | -0.63 | 0.05776844 | 0.05804838 | 0.05641296 | 0 |
| 1742514600 | 0.05756154 | -0.00246 | -4.10 | 0.0598878 | 0.06011885 | 0.05684801 | 0 |
| 1742428200 | 0.06002107 | 0.00392239 | 6.99 | 0.05629104 | 0.06018462 | 0.0561048 | 0 |
| 1742341800 | 0.05609868 | -9.4E-5 | -0.17 | 0.0560853 | 0.05628522 | 0.05452467 | 0 |
| 1742255400 | 0.05619239 | 0.00130659 | 2.38 | 0.05586356 | 0.05683841 | 0.05392695 | 0 |
| 1742169000 | 0.0548858 | -0.001543 | -2.73 | 0.05635826 | 0.05647524 | 0.05417954 | 0 |
| 1742082600 | 0.05642868 | 0.00074962 | 1.35 | 0.05566393 | 0.05684539 | 0.05542211 | 0 |
| 1741996200 | 0.05567906 | 0.00144336 | 2.66 | 0.05422552 | 0.05658815 | 0.05419176 | 0 |
| 1741909800 | 0.0542357 | -0.001225 | -2.21 | 0.0555615 | 0.05571311 | 0.05307287 | 0 |
| 1741823400 | 0.0554611 | -0.000451 | -0.81 | 0.05586356 | 0.05683841 | 0.0533691 | 0 |
| 1741737000 | 0.05591186 | 0.00115236 | 2.10 | 0.05411814 | 0.05706655 | 0.05159808 | 0 |
| 1741650600 | 0.0547595 | -0.003708 | -6.34 | 0.06302187 | 0.06569208 | 0.05271174 | 0 |
| 1741564200 | 0.05846713 | -0.005377 | -8.42 | 0.06402582 | 0.06428626 | 0.05807108 | 0 |
| 1741477800 | 0.06384365 | 0.00165492 | 2.66 | 0.06218466 | 0.06491802 | 0.06128867 | 0 |
| 1741391400 | 0.06218873 | -0.001931 | -3.01 | 0.06302187 | 0.06569208 | 0.06153049 | 0 |
| 1741305000 | 0.06411981 | -0.001319 | -2.02 | 0.0652227 | 0.06750501 | 0.06343683 | 0 |
| 1741218600 | 0.06543891 | 0.00227445 | 3.60 | 0.06302187 | 0.06602586 | 0.06271544 | 0 |
| 1741132200 | 0.06316446 | 0.00046357 | 0.74 | 0.06237643 | 0.06459414 | 0.05855327 | 0 |
| 1741045800 | 0.06270089 | -0.010514 | -14.36 | 0.07321589 | 0.07344025 | 0.06106082 | 0 |
| 1740959400 | 0.07321472 | 0.00894854 | 13.92 | 0.06444456 | 0.07419103 | 0.06337077 | 0 |
| 1740873000 | 0.06426618 | -0.000747 | -1.15 | 0.06493548 | 0.0662962 | 0.06243172 | 0 |
| 1740786600 | 0.06501347 | -0.001989 | -2.97 | 0.06711769 | 0.06719801 | 0.06050937 | 0 |
| 1740700200 | 0.06700216 | -0.000782 | -1.15 | 0.06813852 | 0.06918816 | 0.06510106 | 0 |
| 1740613800 | 0.06778408 | -0.004902 | -6.74 | 0.07256987 | 0.0727983 | 0.06586028 | 0 |
| 1740527400 | 0.07268568 | -0.000531 | -0.73 | 0.07321589 | 0.07357469 | 0.06827733 | 0 |
| 1740441000 | 0.07321676 | -0.008817 | -10.75 | 0.07590473 | 0.07961701 | 0.07266124 | 0 |
| 1740354600 | 0.08203406 | 0.00153764 | 1.91 | 0.08045131 | 0.08263643 | 0.07992518 | 0 |
| 1740268200 | 0.08049642 | 0.00307005 | 3.97 | 0.07744266 | 0.0813345 | 0.07727563 | 0 |
| 1740181800 | 0.07742637 | -0.00237 | -2.97 | 0.07969064 | 0.08269899 | 0.07618845 | 0 |
| 1740095400 | 0.07979598 | 0.00079385 | 1.00 | 0.07904142 | 0.08054094 | 0.07883684 | 0 |
| 1740009000 | 0.07900213 | 0.00144365 | 1.86 | 0.07769583 | 0.07960683 | 0.07729716 | 0 |
| 1739922600 | 0.07755848 | -0.002192 | -2.75 | 0.07982682 | 0.08002965 | 0.07586166 | 0 |
| 1739836200 | 0.07975029 | 0.00233033 | 3.01 | 0.07590473 | 0.08285817 | 0.07494559 | 0 |
| 1739749800 | 0.07741996 | -0.000874 | -1.12 | 0.07839161 | 0.07931205 | 0.07730473 | 0 |
| 1739663400 | 0.07829413 | -0.001033 | -1.30 | 0.07932921 | 0.07970897 | 0.07790943 | 0 |
| 1739577000 | 0.07932689 | 0.00144191 | 1.85 | 0.07778459 | 0.08113632 | 0.07755557 | 0 |
| 1739490600 | 0.07788498 | -0.001707 | -2.14 | 0.07959228 | 0.0801993 | 0.07605197 | 0 |
| 1739404200 | 0.07959199 | 0.00379784 | 5.01 | 0.07590473 | 0.08122624 | 0.07447679 | 0 |
| 1739317800 | 0.07579415 | -0.001579 | -2.04 | 0.0775384 | 0.0792716 | 0.07519818 | 0 |
| 1739231400 | 0.0773734 | 0.00082033 | 1.07 | 0.08306827 | 0.08306827 | 0.07653998 | 0 |
| 1739145000 | 0.07655307 | -0.000194 | -0.25 | 0.07657665 | 0.07803805 | 0.07387762 | 0 |
| 1739058600 | 0.07674746 | 0.00036317 | 0.48 | 0.07633191 | 0.0774802 | 0.07536696 | 0 |
| 1738972200 | 0.07638429 | -0.001568 | -2.01 | 0.07844661 | 0.08142907 | 0.07473054 | 0 |
| 1738885800 | 0.07795278 | -0.003148 | -3.88 | 0.08118347 | 0.08309999 | 0.07760708 | 0 |
| 1738799400 | 0.08110111 | 0.00191914 | 2.42 | 0.07939294 | 0.08214377 | 0.0789771 | 0 |
| 1738713000 | 0.07918197 | -0.004681 | -5.58 | 0.08390868 | 0.08410918 | 0.07673088 | 0 |
| 1738626600 | 0.08386299 | 0.00107088 | 1.29 | 0.08306827 | 0.08486433 | 0.07250876 | 0 |
| 1738540200 | 0.08279211 | -0.008201 | -9.01 | 0.09084961 | 0.09196967 | 0.08026682 | 0 |
| 1738453800 | 0.09099337 | -0.004691 | -4.90 | 0.09605269 | 0.09683927 | 0.09031621 | 0 |
| 1738367400 | 0.095684 | 0.0010316 | 1.09 | 0.09465036 | 0.1000068 | 0.09354195 | 0 |
| 1738281000 | 0.0946524 | 0.00390871 | 4.31 | 0.09050565 | 0.09553209 | 0.09000339 | 0 |
| 1738194600 | 0.09074369 | 0.00137585 | 1.54 | 0.08993238 | 0.0921594 | 0.08908615 | 0 |
| 1738108200 | 0.08936784 | -0.002796 | -3.03 | 0.09312232 | 0.09372964 | 0.08851434 | 0 |
| 1738021800 | 0.09216377 | -0.002033 | -2.16 | 0.09594619 | 0.09930811 | 0.08834672 | 0 |
| 1737935400 | 0.0941964 | -0.002503 | -2.59 | 0.09642634 | 0.09776406 | 0.0941964 | 0 |
| 1737849000 | 0.09669988 | 0.00032098 | 0.33 | 0.09633176 | 0.09746404 | 0.09526176 | 0 |
| 1737762600 | 0.0963789 | -0.00054 | -0.56 | 0.09713841 | 0.09941287 | 0.09535895 | 0 |
| 1737676200 | 0.096919 | 0.00249853 | 2.65 | 0.09439108 | 0.09733804 | 0.0928773 | 0 |
| 1737589800 | 0.09442047 | -0.002242 | -2.32 | 0.09697953 | 0.09792557 | 0.09401715 | 0 |
| 1737503400 | 0.09666263 | 0.0017882 | 1.88 | 0.09509734 | 0.09788716 | 0.09327946 | 0 |
| 1737417000 | 0.09487443 | 0.00105749 | 1.13 | 0.09594619 | 0.09982173 | 0.09106437 | 0 |
| 1737330600 | 0.09381694 | -0.002529 | -2.62 | 0.09594619 | 0.10019653 | 0.09106437 | 0 |
| 1737244200 | 0.09634544 | -0.004928 | -4.87 | 0.10116498 | 0.10170595 | 0.09406691 | 0 |
| 1737157800 | 0.10127294 | 0.00519406 | 5.41 | 0.09622409 | 0.1025935 | 0.09622409 | 0 |
|
PRTC/BTC 0 BTC
-
|
PRTC/EUR 0 €
-
|
|
PRTC/USD $ 0.046175
+0.51%
|
PRTC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
