Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003341 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744848121 | PIPT/ETH | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | ETH | 1 | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55781336 | -0.029197 | -5.23418800869 | 0.49407042 | 0.56394409 | 0 | CX |
| 4 | 0.6875778 | -0.15896144 | -23.1190477645 | 0.47079033 | 0.70221806 | 0.0003972 | CX |
| 12 | 1.08371348 | -0.55509712 | -51.2217602018 | 0.47079033 | 1.1567556 | 0.0007282 | CX |
| 26 | 1.06202037 | -0.53340401 | -50.2254029271 | 0.47079033 | 1.3714805 | 0.00079006 | CX |
| 52 | 1.2606387 | -0.73202234 | -58.0675763801 | 0.47079033 | 1.85021486 | 0.02425234 | CX |
| 156 | 1.79504849 | -1.26643213 | -70.5514161347 | 0.46758453 | 1.86655515 | 0.73777043 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.52432003 | 2.36969033 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.52753721 | -0.002947 | -0.56 | 0.52905737 | 0.53802795 | 0.51508197 | 0 |
| 1744761000 | 0.53048398 | -0.010307 | -1.91 | 0.54233784 | 0.5544189 | 0.53022004 | 0 |
| 1744674600 | 0.54079096 | 0.00885031 | 1.66 | 0.53338062 | 0.56394409 | 0.53338062 | 0 |
| 1744588200 | 0.53194065 | -0.018162 | -3.30 | 0.54945751 | 0.55031281 | 0.52387214 | 0 |
| 1744501800 | 0.55010233 | 0.02626694 | 5.01 | 0.52362824 | 0.55667742 | 0.51673576 | 0 |
| 1744415400 | 0.52383539 | 0.01359787 | 2.67 | 0.50873407 | 0.53052073 | 0.5031546 | 0 |
| 1744329000 | 0.51023752 | -0.045381 | -8.17 | 0.55781336 | 0.55781336 | 0.49407042 | 0 |
| 1744242600 | 0.55561832 | -0.073245 | -11.65 | 0.66865771 | 0.67313799 | 0.47079033 | 0 |
| 1744156200 | 0.62886306 | 0 | 0.00 | 0.66865771 | 0.67313799 | 0.62786744 | 0 |
| 1744069800 | 0.62886306 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.62886306 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.62886306 | 0.02373112 | 3.92 | 0.66865771 | 0.67313799 | 0.62786744 | 0 |
| 1743810600 | 0.60513194 | -0.002616 | -0.43 | 0.60763101 | 0.61274608 | 0.58977336 | 0 |
| 1743724200 | 0.60774794 | 0.00676218 | 1.13 | 0.59873058 | 0.6154857 | 0.58640563 | 0 |
| 1743637800 | 0.60098576 | -0.036614 | -5.74 | 0.6372022 | 0.64867519 | 0.59559004 | 0 |
| 1743551400 | 0.63759978 | 0.02845196 | 4.67 | 0.60923135 | 0.64300551 | 0.60838273 | 0 |
| 1743465000 | 0.60914782 | 0.00673211 | 1.12 | 0.66865771 | 0.67313799 | 0.59421355 | 0 |
| 1743378600 | 0.60241571 | -0.006973 | -1.14 | 0.61019689 | 0.61677198 | 0.59354201 | 0 |
| 1743292200 | 0.60938837 | -0.024266 | -3.83 | 0.63331327 | 0.63869228 | 0.60284669 | 0 |
| 1743205800 | 0.63365406 | -0.034927 | -5.22 | 0.66865771 | 0.67313799 | 0.62306309 | 0 |
| 1743119400 | 0.66858087 | -0.00148 | -0.22 | 0.67123696 | 0.6805617 | 0.66456833 | 0 |
| 1743033000 | 0.67006093 | -0.020587 | -2.98 | 0.68981961 | 0.6941462 | 0.66236661 | 0 |
| 1742946600 | 0.69064817 | -0.001263 | -0.18 | 0.69516521 | 0.69986933 | 0.68196826 | 0 |
| 1742860200 | 0.69191107 | 0.02567558 | 3.85 | 0.66824343 | 0.70221806 | 0.66143781 | 0 |
| 1742773800 | 0.66623549 | 0.00538569 | 0.81 | 0.66163159 | 0.67478845 | 0.66149461 | 0 |
| 1742687400 | 0.6608498 | 0.00411278 | 0.63 | 0.65674037 | 0.66961658 | 0.65674037 | 0 |
| 1742601000 | 0.65673702 | -0.004133 | -0.63 | 0.66324529 | 0.66645933 | 0.64768291 | 0 |
| 1742514600 | 0.66086984 | -0.028238 | -4.10 | 0.6875778 | 0.69023055 | 0.65267771 | 0 |
| 1742428200 | 0.68910797 | 0.04503334 | 6.99 | 0.64628304 | 0.69098562 | 0.6441448 | 0 |
| 1742341800 | 0.64407463 | -0.001076 | -0.17 | 0.64392095 | 0.64621622 | 0.62600317 | 0 |
| 1742255400 | 0.64515044 | 0.01500109 | 2.38 | 0.64137511 | 0.65256746 | 0.61914075 | 0 |
| 1742169000 | 0.63014935 | -0.017714 | -2.73 | 0.64705481 | 0.64839789 | 0.62204074 | 0 |
| 1742082600 | 0.64786333 | 0.00860642 | 1.35 | 0.63908318 | 0.65264764 | 0.63630681 | 0 |
| 1741996200 | 0.63925691 | 0.01657136 | 2.66 | 0.62256862 | 0.6496942 | 0.62218106 | 0 |
| 1741909800 | 0.62268555 | -0.014069 | -2.21 | 0.63790715 | 0.63964781 | 0.60933492 | 0 |
| 1741823400 | 0.6367545 | -0.005175 | -0.81 | 0.64137511 | 0.65256746 | 0.61273605 | 0 |
| 1741737000 | 0.64192971 | 0.01323036 | 2.10 | 0.62133579 | 0.6551868 | 0.59240273 | 0 |
| 1741650600 | 0.62869935 | -0.042568 | -6.34 | 1.06202037 | 1.07119142 | 0.60518874 | 0 |
| 1741564200 | 0.67126703 | -0.061728 | -8.42 | 0.73508682 | 0.73807701 | 0.66671993 | 0 |
| 1741477800 | 0.73299535 | 0.01900027 | 2.66 | 0.71394831 | 0.74533032 | 0.70366137 | 0 |
| 1741391400 | 0.71399508 | -0.022171 | -3.01 | 1.06202037 | 1.07119142 | 0.70643774 | 0 |
| 1741305000 | 0.73616596 | -0.015145 | -2.02 | 0.74882835 | 0.77503181 | 0.72832463 | 0 |
| 1741218600 | 0.75131071 | 0.02611325 | 3.60 | 0.72356037 | 0.75804951 | 0.72004229 | 0 |
| 1741132200 | 0.72519746 | 0.00532222 | 0.74 | 0.71615003 | 0.74161179 | 0.67225597 | 0 |
| 1741045800 | 0.71987524 | -0.12071 | -14.36 | 1.06202037 | 1.07119142 | 0.70104537 | 0 |
| 1740959400 | 0.84058557 | 0.10273909 | 13.92 | 0.73989451 | 0.85179463 | 0.72756622 | 0 |
| 1740873000 | 0.73784648 | -0.00858 | -1.15 | 0.74553078 | 0.7611533 | 0.71678482 | 0 |
| 1740786600 | 0.74642617 | -0.022832 | -2.97 | 0.77058494 | 0.77150706 | 0.69471417 | 0 |
| 1740700200 | 0.76925856 | -0.008977 | -1.15 | 0.78230517 | 0.79435616 | 0.74743181 | 0 |
| 1740613800 | 0.77823583 | -0.056276 | -6.74 | 0.83318192 | 0.8358046 | 0.75614848 | 0 |
| 1740527400 | 0.83451163 | -0.006097 | -0.73 | 0.84059894 | 0.84471839 | 0.78389883 | 0 |
| 1740441000 | 0.84060896 | -0.101232 | -10.75 | 1.06202037 | 1.07119142 | 0.83423099 | 0 |
| 1740354600 | 0.94184126 | 0.01765384 | 1.91 | 0.92366956 | 0.94875713 | 0.91762903 | 0 |
| 1740268200 | 0.92418742 | 0.03524755 | 3.97 | 0.88912696 | 0.9338095 | 0.88720923 | 0 |
| 1740181800 | 0.88893987 | -0.027206 | -2.97 | 0.91493619 | 0.94947544 | 0.87472725 | 0 |
| 1740095400 | 0.91614563 | 0.00911425 | 1.00 | 0.90748242 | 0.92469859 | 0.90513369 | 0 |
| 1740009000 | 0.90703138 | 0.0165747 | 1.86 | 0.89203363 | 0.91397398 | 0.88745646 | 0 |
| 1739922600 | 0.89045668 | -0.025164 | -2.75 | 0.91649977 | 0.91882845 | 0.87097531 | 0 |
| 1739836200 | 0.91562109 | 0.02675473 | 3.01 | 1.06202037 | 1.07119142 | 0.89442245 | 0 |
| 1739749800 | 0.88886636 | -0.010036 | -1.12 | 0.90002196 | 0.91058955 | 0.88754333 | 0 |
| 1739663400 | 0.89890273 | -0.011857 | -1.30 | 0.91078666 | 0.91514667 | 0.89448593 | 0 |
| 1739577000 | 0.91075994 | 0.01655466 | 1.85 | 0.89305264 | 0.93153427 | 0.89042327 | 0 |
| 1739490600 | 0.89420528 | -0.019598 | -2.14 | 0.91380693 | 0.92077625 | 0.87316032 | 0 |
| 1739404200 | 0.91380359 | 0.04360339 | 5.01 | 0.87146978 | 0.93256664 | 0.85507549 | 0 |
| 1739317800 | 0.8702002 | -0.018132 | -2.04 | 0.89022615 | 0.91012515 | 0.86335783 | 0 |
| 1739231400 | 0.8883318 | 0.00941828 | 1.07 | 1.06202037 | 1.07119142 | 0.87876318 | 0 |
| 1739145000 | 0.87891352 | -0.002232 | -0.25 | 0.87918415 | 0.89596265 | 0.84819637 | 0 |
| 1739058600 | 0.88114531 | 0.00416957 | 0.48 | 0.87637436 | 0.88955795 | 0.86529561 | 0 |
| 1738972200 | 0.87697574 | -0.018008 | -2.01 | 0.90065341 | 0.93489532 | 0.85798884 | 0 |
| 1738885800 | 0.89498373 | -0.036146 | -3.88 | 0.93207552 | 0.95407934 | 0.89101463 | 0 |
| 1738799400 | 0.93113001 | 0.02203389 | 2.42 | 0.91151834 | 0.94310082 | 0.90674405 | 0 |
| 1738713000 | 0.90909612 | -0.053743 | -5.58 | 0.96336398 | 0.96566593 | 0.88095488 | 0 |
| 1738626600 | 0.96283944 | 0.01229488 | 1.29 | 1.06202037 | 1.07119142 | 0.84725087 | 0 |
| 1738540200 | 0.95054456 | -0.094159 | -9.01 | 1.04305351 | 1.05591302 | 0.92155137 | 0 |
| 1738453800 | 1.04470397 | -0.05 | -4.90 | 1.10279059 | 1.11182132 | 1.03692946 | 0 |
| 1738367400 | 1.09855755 | 0.01 | 1.09 | 1.08669031 | 1.1481881 | 1.07396445 | 0 |
| 1738281000 | 1.0867137 | 0.04 | 4.31 | 1.03910445 | 1.09681354 | 1.03333789 | 0 |
| 1738194600 | 1.04183739 | 0.02 | 1.54 | 1.03252268 | 1.05809135 | 1.02280705 | 0 |
| 1738108200 | 1.02604114 | -0.03 | -3.03 | 1.06914672 | 1.07611939 | 1.01624199 | 0 |
| 1738021800 | 1.05814147 | -0.02 | -2.16 | 1.06202037 | 1.1567556 | 1.01431757 | 0 |
| 1737935400 | 1.08147835 | -0.03 | -2.59 | 1.10708044 | 1.12243901 | 1.08147835 | 0 |
| 1737849000 | 1.11022098 | 0 | 0.33 | 1.10599461 | 1.11899444 | 1.09370976 | 0 |
| 1737762600 | 1.10653585 | -0.01 | -0.56 | 1.11525586 | 1.14136912 | 1.09482565 | 0 |
| 1737676200 | 1.11273675 | 0.03 | 2.65 | 1.08371348 | 1.11754779 | 1.0663336 | 0 |
| 1737589800 | 1.08405092 | -0.03 | -2.32 | 1.11343168 | 1.12429327 | 1.0794203 | 0 |
| 1737503400 | 1.10979333 | 0.02 | 1.88 | 1.09182209 | 1.12385226 | 1.07095086 | 0 |
| 1737417000 | 1.08926288 | 0.01 | 1.13 | 1.06202037 | 1.14482371 | 1.05732292 | 0 |
| 1737330600 | 1.07712169 | -0.03 | -2.62 | 1.10156779 | 1.15036643 | 1.04551917 | 0 |
| 1737244200 | 1.10615164 | -0.06 | -4.87 | 1.16148528 | 1.1676962 | 1.07999161 | 0 |
| 1737157800 | 1.16272479 | 0.06 | 5.41 | 1.10475844 | 1.17788625 | 1.10475844 | 0 |
|
PIPT/ETH 0.000334 ETH
+0.00%
|
PIPT/USD $ 0.528616
+0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
