Portal IOUPRTL

US$ 0.849332

-0.020139

(

-2.32%

)

Official Links

Website

Discord

Info

Rank 4636

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.824243

Exchange

Ask

US$ 0.837484

Last Trade Time

21:53:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.359054

Fully Diluted Market Cap

US$ 6,639,207

Genesis Date

20/1/2021

Days Range 0.842486-0.88369

52 Weeks Range 0.508661-1.05

Circulating Supply 0 / 7,816,976

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRTL/ETH	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	ETH	1	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.80275771	0.04657415	5.80176925364	0.77199748	0.89562191	0	CX
4	0.633826	0.21550586	34.0007920155	0.60481377	0.89562191	0	CX
12	0.64272212	0.20660974	32.1460447012	0.55195655	0.89562191	0	CX
26	0.96495079	-0.11561893	-11.9818472816	0.55195655	1.01617518	0	CX
52	0.52790425	0.32142761	60.88748291	0.50866087	1.04736537	0	CX
156	1.10900298	-0.25967112	-23.4148261712	0.24529126	1.32625868	0.00101915	CX
260	0	0	0	0	1.32625868	0.01131066	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.87035394	0.01957096	2.30	0.85243884	0.89562191	0.85043747
1732319400	0.85078298	-0.012589	-1.46	0.86065164	0.87768122	0.83687318
1732233000	0.86337217	0.07593443	9.64	0.787082	0.86627186	0.77731827
1732146600	0.78743774	-0.009364	-1.18	0.79686876	0.80896913	0.77690622
1732060200	0.79680222	-0.026778	-3.25	0.82307088	0.82307088	0.78708968
1731973800	0.82358018	0.03741697	4.76	0.78642426	0.82358018	0.77199748
1731887400	0.78616321	-0.014314	-1.79	0.80275771	0.80854173	0.78048924
1731801000	0.80047737	0.00826653	1.04	0.78977182	0.82360833	0.78681327
1731714600	0.79221084	0.00955899	1.22	0.78642426	0.80130403	0.77183625
1731628200	0.78265185	-0.035019	-4.28	0.8168441	0.82982999	0.7774232
1731541800	0.81767075	-0.014276	-1.72	0.83053891	0.8540512	0.79880871
1731455400	0.83194653	-0.029104	-3.38	0.85883709	0.88037104	0.82332169
1731369000	0.86105089	0.04544037	5.57	0.81467125	0.86601849	0.79842482
1731282600	0.81561052	0.01255849	1.56	0.79774148	0.8308102	0.7919114
1731196200	0.80305203	0.04568606	6.03	0.7579111	0.80800939	0.75778057
1731109800	0.75736597	0.01494632	2.01	0.75024599	0.76394593	0.73984756
1731023400	0.74241965	0.04548643	6.53	0.69418709	0.74715436	0.69220619
1730937000	0.69693322	0.07571434	12.19	0.6210167	0.702254	0.62077357
1730850600	0.62121888	0.00894731	1.46	0.61624872	0.63421245	0.60956639
1730764200	0.61227157	-0.016612	-2.64	0.67425526	0.6955384	0.60481377
1730677800	0.62888399	-0.007647	-1.20	0.63830477	0.63837643	0.61703187
1730591400	0.63653118	-0.006137	-0.95	0.6436102	0.64541962	0.63374922
1730505000	0.64266838	-0.001671	-0.26	0.64532237	0.66164559	0.63294304
1730418600	0.6443396	-0.036455	-5.35	0.68067142	0.68261137	0.64135546
1730332200	0.68079427	0.0064392	0.95	0.67425526	0.6955384	0.66688959
1730245800	0.67435507	0.01782552	2.72	0.6563376	0.68603572	0.65543161
1730159400	0.65652955	0.01515362	2.36	0.64897961	0.66174796	0.62983861
1730073000	0.64137593	0.00678726	1.07	0.633826	0.64564996	0.63032487
1729986600	0.63458867	0.01686835	2.73	0.62368093	0.64005789	0.62157975
1729900200	0.61772032	-0.030172	-4.66	0.64897961	0.65466126	0.61174947
1729813800	0.64789191	0.00245693	0.38	0.64478492	0.65447699	0.64212325
1729727400	0.64543498	-0.025903	-3.86	0.67054683	0.67117898	0.62934722
1729641000	0.67133766	-0.011069	-1.62	0.68332286	0.68332286	0.66716344
1729554600	0.68240663	-0.019044	-2.71	0.70331099	0.70761573	0.6801007
1729468200	0.70145038	0.02359931	3.48	0.67838341	0.70467254	0.67475688
1729381800	0.67785107	0.00156117	0.23	0.67599046	0.6813266	0.67381762
1729295400	0.6762899	0.01016298	1.53	0.62710271	0.68470488	0.61972425
1729209000	0.66612692	-0.001909	-0.29	0.62710271	0.66893191	0.61972425
1729122600	0.66803616	0.00318633	0.48	0.66700732	0.67666868	0.66351899
1729036200	0.66484983	-0.007816	-1.16	0.67287324	0.68650407	0.65185115
1728949800	0.67266593	0.04105629	6.50	0.62710271	0.67883129	0.61972425
1728863400	0.63160964	-0.002224	-0.35	0.63445302	0.63529759	0.62368861
1728777000	0.63383367	0.01092053	1.75	0.62420047	0.63672568	0.62335334
1728690600	0.62291314	0.0130857	2.15	0.60973019	0.63217781	0.60919273
1728604200	0.60982744	0.00370587	0.61	0.60687401	0.61738505	0.59643718
1728517800	0.60612157	-0.018604	-2.98	0.62387544	0.63152263	0.60229286
1728431400	0.62472513	0.00348321	0.56	0.6216898	0.6296313	0.61582644
1728345000	0.62124192	-0.003138	-0.50	0.62710271	0.64443685	0.61623849
1728258600	0.62437962	0.00624981	1.01	0.6169039	0.62812899	0.61623849
1728172200	0.61812981	0.00018427	0.03	0.61934292	0.62121888	0.6118109
1728085800	0.61794554	0.0164435	2.73	0.60191408	0.62440265	0.59897345
1727999400	0.60150204	-0.002792	-0.46	0.62710271	0.63935664	0.59218107
1727913000	0.60429423	-0.023113	-3.68	0.62710271	0.63935664	0.60298387
1727826600	0.62740727	-0.036588	-5.51	0.66616531	0.67987292	0.62096551
1727740200	0.66399502	-0.015133	-2.23	0.68052042	0.68083266	0.65908629
1727653800	0.67912817	-0.005664	-0.83	0.68488403	0.68670369	0.67471849
1727567400	0.6847919	-0.00561	-0.81	0.69080369	0.69225993	0.67922542
1727481000	0.69040188	0.01742627	2.59	0.67285276	0.69805675	0.66964084
1727394600	0.67297561	0.0138842	2.11	0.66096481	0.68205345	0.65503491
1727308200	0.65909141	-0.020446	-3.01	0.6784909	0.68196131	0.65498373
1727221800	0.67953765	0.00161236	0.24	0.67774614	0.68354808	0.66432006
1727135400	0.67792529	0.01706285	2.58	0.58742333	0.6911492	0.57942807
1727049000	0.66086244	-0.009441	-1.41	0.66947704	0.67094608	0.64708317
1726962600	0.6703037	0.01657659	2.54	0.65504515	0.67086419	0.64796613
1726876200	0.65372711	0.02234269	3.54	0.63094934	0.65806513	0.62455877
1726789800	0.63138442	0.02872302	4.77	0.60965853	0.63701488	0.60825347
1726703400	0.6026614	0.00435593	0.73	0.59887108	0.6039948	0.58341546
1726617000	0.59830547	0.009344	1.59	0.58742333	0.61190303	0.57942807
1726530600	0.58896147	-0.004279	-0.72	0.59403912	0.59719985	0.57744206
1726444200	0.59324062	-0.025391	-4.10	0.61879523	0.62170003	0.59099611
1726357800	0.61863143	-0.006506	-1.04	0.62495546	0.62495546	0.61242257
1726271400	0.62513717	0.02021335	3.34	0.60424049	0.63028392	0.5983413
1726185000	0.60492382	0.00518002	0.86	0.59890435	0.61080509	0.59318175
1726098600	0.5997438	-0.011542	-1.89	0.61039305	0.61043655	0.58388637
1726012200	0.61128624	0.00667721	1.10	0.60311696	0.61367407	0.59430017
1725925800	0.60460903	0.01560661	2.65	0.64272212	0.64371257	0.58219212
1725839400	0.58900242	0.00815137	1.40	0.58074355	0.59581015	0.57422502
1725753000	0.58085105	0.01205175	2.12	0.57034512	0.59098075	0.56883257
1725666600	0.5687993	-0.037381	-6.17	0.60662831	0.61573174	0.55195655
1725580200	0.60618044	-0.019533	-3.12	0.62688261	0.63107219	0.60136383
1725493800	0.62571301	-0.000788	-0.13	0.61924055	0.63676151	0.59207358
1725407400	0.62650128	-0.02276	-3.51	0.649169	0.65266756	0.62370652
1725321000	0.64926113	0.02718744	4.37	0.64272212	0.65550583	0.62303599
1725234600	0.62207369	-0.020715	-3.22	0.64272212	0.64371257	0.61590322
1725148200	0.64278866	-0.003939	-0.61	0.64626675	0.64796357	0.63804884
1725061800	0.64672743	-0.000105	-0.02	0.64640751	0.64975508	0.62476351
1724975400	0.64683236	-0.001382	-0.21	0.64694241	0.66432261	0.64188779
1724889000	0.64821438	0.01766685	2.80	0.62924741	0.65372711	0.61945297
1724802600	0.63054753	-0.056141	-8.18	0.68746381	0.6909982	0.61644323
1724716200	0.68668834	-0.015973	-2.27	0.70246898	0.70714482	0.68282891
1724629800	0.70266093	-0.003972	-0.56	0.70903103	0.71448489	0.70037803
1724543400	0.70663296	-0.000934	-0.13	0.70826068	0.72100599	0.700355

Convert PRTL

PRTL/ETH

0.000256 ETH

+0.00%

PRTL/USD

$ 0.849332

-2.32%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PRTL

PRTL News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert PRTL

PRTL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PRTL

PRTL News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert PRTL

PRTL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%