Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRTL/ETH | https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f | ETH | 1 | https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.83590576 | 0.0019937 | 0.238507747572 | 0.75414125 | 0.90229401 | 0 | CX |
| 4 | 0.88902404 | -0.05112458 | -5.75064089381 | 0.75414125 | 0.95557607 | 0 | CX |
| 12 | 0.62368093 | 0.21421853 | 34.347455517 | 0.60481377 | 1.05059265 | 0 | CX |
| 26 | 0.86775625 | -0.02985679 | -3.44068855741 | 0.55195655 | 1.05059265 | 0 | CX |
| 52 | 0.64719066 | 0.1907088 | 29.4671743254 | 0.55195655 | 1.05059265 | 0 | CX |
| 156 | 0.89397414 | -0.05607468 | -6.27251701039 | 0.24529126 | 1.05059265 | 0.0004269 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.32625868 | 0.01085525 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.8906799 | 0.04568094 | 5.41 | 0.84627605 | 0.90229401 | 0.84627605 | 0 |
| 1737071400 | 0.84499896 | -0.035597 | -4.04 | 0.8816942 | 0.88422791 | 0.8361361 | 0 |
| 1736985000 | 0.88059626 | 0.05510685 | 6.68 | 0.82466532 | 0.88919551 | 0.81548511 | 0 |
| 1736898600 | 0.82548941 | 0.0245744 | 3.07 | 0.80222794 | 0.83228691 | 0.8004441 | 0 |
| 1736812200 | 0.80091501 | -0.034057 | -4.08 | 0.83590576 | 0.84698497 | 0.75414125 | 0 |
| 1736725800 | 0.83497162 | -0.006511 | -0.77 | 0.84000576 | 0.84366812 | 0.82584516 | 0 |
| 1736639400 | 0.84148248 | 0.00388502 | 0.46 | 0.83590576 | 0.84889933 | 0.82479072 | 0 |
| 1736553000 | 0.83759746 | 0.0153558 | 1.87 | 0.85041955 | 0.8585786 | 0.8107632 | 0 |
| 1736466600 | 0.82224166 | -0.029985 | -3.52 | 0.85041955 | 0.8585786 | 0.8107632 | 0 |
| 1736380200 | 0.85222642 | -0.012082 | -1.40 | 0.86530444 | 0.8733432 | 0.82229029 | 0 |
| 1736293800 | 0.86430888 | -0.079118 | -8.39 | 0.94419998 | 0.94711503 | 0.85949995 | 0 |
| 1736207400 | 0.94342708 | 0.0119417 | 1.28 | 0.85372617 | 0.95557607 | 0.84760432 | 0 |
| 1736121000 | 0.93148538 | -0.004522 | -0.48 | 0.93555979 | 0.93904044 | 0.92167814 | 0 |
| 1736034600 | 0.93600767 | 0.01337747 | 1.45 | 0.9230704 | 0.93916584 | 0.91491647 | 0 |
| 1735948200 | 0.9226302 | 0.04054699 | 4.60 | 0.88340381 | 0.92836815 | 0.8767957 | 0 |
| 1735861800 | 0.88208321 | 0.02450017 | 2.86 | 0.85372617 | 0.89338508 | 0.84760432 | 0 |
| 1735775400 | 0.85758304 | 0.00459651 | 0.54 | 0.85372617 | 0.86162673 | 0.84760432 | 0 |
| 1735689000 | 0.85298653 | -0.005206 | -0.61 | 0.85893179 | 0.88098272 | 0.84796775 | 0 |
| 1735602600 | 0.85819215 | -0.00044 | -0.05 | 0.8525361 | 0.8779781 | 0.84462274 | 0 |
| 1735516200 | 0.85863235 | -0.010288 | -1.18 | 0.86883628 | 0.87164895 | 0.85051169 | 0 |
| 1735429800 | 0.86892073 | 0.01787159 | 2.10 | 0.85210869 | 0.87145956 | 0.85066525 | 0 |
| 1735343400 | 0.85104914 | -0.001172 | -0.14 | 0.8525361 | 0.8779781 | 0.84588192 | 0 |
| 1735257000 | 0.8522213 | -0.041504 | -4.64 | 0.89734432 | 0.89850368 | 0.84524977 | 0 |
| 1735170600 | 0.89372547 | -0.000381 | -0.04 | 0.89236904 | 0.90616879 | 0.880952 | 0 |
| 1735084200 | 0.89410681 | 0.01988065 | 2.27 | 0.87405469 | 0.90416741 | 0.85953834 | 0 |
| 1734997800 | 0.87422616 | 0.0365468 | 4.36 | 0.8571326 | 0.88370581 | 0.83668379 | 0 |
| 1734911400 | 0.83767936 | -0.015671 | -1.84 | 0.8571326 | 0.86822205 | 0.83117618 | 0 |
| 1734825000 | 0.85334995 | -0.033709 | -3.80 | 0.88902404 | 0.90936535 | 0.84275189 | 0 |
| 1734738600 | 0.88705849 | 0.00657484 | 0.75 | 0.8746766 | 0.89300375 | 0.79735503 | 0 |
| 1734652200 | 0.88048365 | -0.04747 | -5.12 | 0.92616972 | 0.95105379 | 0.85366475 | 0 |
| 1734565800 | 0.92795355 | -0.065014 | -6.55 | 0.9949637 | 0.99885128 | 0.92717296 | 0 |
| 1734479400 | 0.99296745 | -0.029887 | -2.92 | 1.01757 | 1.03422336 | 0.98530234 | 0 |
| 1734393000 | 1.02285495 | 0.01 | 1.11 | 0.98118699 | 1.05059265 | 0.97298955 | 0 |
| 1734306600 | 1.01166569 | 0.02 | 2.26 | 0.99096351 | 1.01166569 | 0.98158112 | 0 |
| 1734220200 | 0.98930509 | -0.009472 | -0.95 | 1.00076307 | 1.00913199 | 0.97905765 | 0 |
| 1734133800 | 0.99877706 | 0.00631124 | 0.64 | 0.99478199 | 1.01441438 | 0.98684304 | 0 |
| 1734047400 | 0.99246582 | 0.01112783 | 1.13 | 0.98118699 | 1.01986313 | 0.97298955 | 0 |
| 1733961000 | 0.98133799 | 0.05500192 | 5.94 | 0.93060498 | 0.985525 | 0.9123367 | 0 |
| 1733874600 | 0.92633607 | -0.023251 | -2.45 | 0.94653151 | 0.96632257 | 0.90055624 | 0 |
| 1733788200 | 0.94958731 | -0.072395 | -7.08 | 0.98102063 | 1.01161451 | 0.91050168 | 0 |
| 1733701800 | 1.02198223 | -0 | -0.36 | 1.02462855 | 1.02705988 | 1.0070871 | 0 |
| 1733615400 | 1.02566506 | -0 | -0.23 | 1.02475651 | 1.02977786 | 1.01847855 | 0 |
| 1733529000 | 1.02799659 | 0.06 | 5.96 | 0.96984673 | 1.04726556 | 0.9694398 | 0 |
| 1733442600 | 0.970182 | -0.011097 | -1.13 | 0.98102063 | 1.01161451 | 0.95733687 | 0 |
| 1733356200 | 0.98127912 | 0.0543109 | 5.86 | 0.92663807 | 0.99719797 | 0.92663807 | 0 |
| 1733269800 | 0.92696822 | -0.004515 | -0.48 | 0.930843 | 0.93935779 | 0.90095549 | 0 |
| 1733183400 | 0.93148282 | -0.018693 | -1.97 | 0.94942096 | 0.96206902 | 0.91466822 | 0 |
| 1733097000 | 0.95017595 | 0.00206791 | 0.22 | 0.95084649 | 0.95831196 | 0.93747414 | 0 |
| 1733010600 | 0.94810804 | 0.02803458 | 3.05 | 0.91792877 | 0.95558631 | 0.91525174 | 0 |
| 1732924200 | 0.92007346 | 0.00359581 | 0.39 | 0.91658514 | 0.93372989 | 0.90603314 | 0 |
| 1732837800 | 0.91647765 | -0.021682 | -2.31 | 0.93441066 | 0.93637109 | 0.904948 | 0 |
| 1732751400 | 0.93816004 | 0.08688824 | 10.21 | 0.85325014 | 0.94273095 | 0.84496057 | 0 |
| 1732665000 | 0.8512718 | -0.022604 | -2.59 | 0.87349164 | 0.88595288 | 0.83287555 | 0 |
| 1732578600 | 0.87387554 | 0.013293 | 1.54 | 0.79686876 | 0.90564157 | 0.77690622 | 0 |
| 1732492200 | 0.86058254 | -0.009771 | -1.12 | 0.87418777 | 0.88369045 | 0.84248572 | 0 |
| 1732405800 | 0.87035394 | 0.01957096 | 2.30 | 0.85243884 | 0.89562191 | 0.85043747 | 0 |
| 1732319400 | 0.85078298 | -0.012589 | -1.46 | 0.86065164 | 0.87768122 | 0.83687318 | 0 |
| 1732233000 | 0.86337217 | 0.07593443 | 9.64 | 0.787082 | 0.86627186 | 0.77731827 | 0 |
| 1732146600 | 0.78743774 | -0.009364 | -1.18 | 0.79686876 | 0.80896913 | 0.77690622 | 0 |
| 1732060200 | 0.79680222 | -0.026778 | -3.25 | 0.82307088 | 0.82307088 | 0.78708968 | 0 |
| 1731973800 | 0.82358018 | 0.03741697 | 4.76 | 0.78642426 | 0.82358018 | 0.77199748 | 0 |
| 1731887400 | 0.78616321 | -0.014314 | -1.79 | 0.80275771 | 0.80854173 | 0.78048924 | 0 |
| 1731801000 | 0.80047737 | 0.00826653 | 1.04 | 0.78977182 | 0.82360833 | 0.78681327 | 0 |
| 1731714600 | 0.79221084 | 0.00955899 | 1.22 | 0.78642426 | 0.80130403 | 0.77183625 | 0 |
| 1731628200 | 0.78265185 | -0.035019 | -4.28 | 0.8168441 | 0.82982999 | 0.7774232 | 0 |
| 1731541800 | 0.81767075 | -0.014276 | -1.72 | 0.83053891 | 0.8540512 | 0.79880871 | 0 |
| 1731455400 | 0.83194653 | -0.029104 | -3.38 | 0.85883709 | 0.88037104 | 0.82332169 | 0 |
| 1731369000 | 0.86105089 | 0.04544037 | 5.57 | 0.81467125 | 0.86601849 | 0.79842482 | 0 |
| 1731282600 | 0.81561052 | 0.01255849 | 1.56 | 0.79774148 | 0.8308102 | 0.7919114 | 0 |
| 1731196200 | 0.80305203 | 0.04568606 | 6.03 | 0.7579111 | 0.80800939 | 0.75778057 | 0 |
| 1731109800 | 0.75736597 | 0.01494632 | 2.01 | 0.75024599 | 0.76394593 | 0.73984756 | 0 |
| 1731023400 | 0.74241965 | 0.04548643 | 6.53 | 0.69418709 | 0.74715436 | 0.69220619 | 0 |
| 1730937000 | 0.69693322 | 0.07571434 | 12.19 | 0.6210167 | 0.702254 | 0.62077357 | 0 |
| 1730850600 | 0.62121888 | 0.00894731 | 1.46 | 0.61624872 | 0.63421245 | 0.60956639 | 0 |
| 1730764200 | 0.61227157 | -0.016612 | -2.64 | 0.67425526 | 0.6955384 | 0.60481377 | 0 |
| 1730677800 | 0.62888399 | -0.007647 | -1.20 | 0.63830477 | 0.63837643 | 0.61703187 | 0 |
| 1730591400 | 0.63653118 | -0.006137 | -0.95 | 0.6436102 | 0.64541962 | 0.63374922 | 0 |
| 1730505000 | 0.64266838 | -0.001671 | -0.26 | 0.64532237 | 0.66164559 | 0.63294304 | 0 |
| 1730418600 | 0.6443396 | -0.036455 | -5.35 | 0.68067142 | 0.68261137 | 0.64135546 | 0 |
| 1730332200 | 0.68079427 | 0.0064392 | 0.95 | 0.67425526 | 0.6955384 | 0.66688959 | 0 |
| 1730245800 | 0.67435507 | 0.01782552 | 2.72 | 0.6563376 | 0.68603572 | 0.65543161 | 0 |
| 1730159400 | 0.65652955 | 0.01515362 | 2.36 | 0.64897961 | 0.66174796 | 0.62983861 | 0 |
| 1730073000 | 0.64137593 | 0.00678726 | 1.07 | 0.633826 | 0.64564996 | 0.63032487 | 0 |
| 1729986600 | 0.63458867 | 0.01686835 | 2.73 | 0.62368093 | 0.64005789 | 0.62157975 | 0 |
| 1729900200 | 0.61772032 | -0.030172 | -4.66 | 0.64897961 | 0.65466126 | 0.61174947 | 0 |
| 1729813800 | 0.64789191 | 0.00245693 | 0.38 | 0.64478492 | 0.65447699 | 0.64212325 | 0 |
| 1729727400 | 0.64543498 | -0.025903 | -3.86 | 0.67054683 | 0.67117898 | 0.62934722 | 0 |
| 1729641000 | 0.67133766 | -0.011069 | -1.62 | 0.68332286 | 0.68332286 | 0.66716344 | 0 |
| 1729554600 | 0.68240663 | -0.019044 | -2.71 | 0.70331099 | 0.70761573 | 0.6801007 | 0 |
| 1729468200 | 0.70145038 | 0.02359931 | 3.48 | 0.67838341 | 0.70467254 | 0.67475688 | 0 |
| 1729381800 | 0.67785107 | 0.00156117 | 0.23 | 0.67599046 | 0.6813266 | 0.67381762 | 0 |
| 1729295400 | 0.6762899 | 0.01016298 | 1.53 | 0.62710271 | 0.68470488 | 0.61972425 | 0 |
|
PRTL/ETH 0.000256 ETH
+0.00%
|
PRTL/USD $ 0.837899
-5.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
