Portal IOUPRTL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.45835

-0.000847

(

-0.18%

)

Official Links

Website

Discord

Info

Rank 2999

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.444811

Exchange

Ask

US$ 0.451957

Last Trade Time

21:53:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.359054

Fully Diluted Market Cap

US$ 3,582,912

Genesis Date

20/1/2021

Days Range 0.457979-0.471479

52 Weeks Range 0.449203-1.05

Circulating Supply 0 / 7,816,976

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRTL/ETH	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	ETH	1	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48513578	-0.02678562	-5.5212625216	0.44920321	0.51564264	0	CX
4	0.54690449	-0.08855433	-16.1919186292	0.44920321	0.57775173	0	CX
12	0.83590576	-0.3775556	-45.1672446904	0.44920321	0.90229401	0	CX
26	0.61934292	-0.16099276	-25.9941229327	0.44920321	1.05059265	0	CX
52	0.85239022	-0.39404006	-46.2276608476	0.44920321	1.05059265	0	CX
156	0.9742957	-0.51594554	-52.9557443392	0.24529126	1.05059265	0.00042729	CX
260	0	0	0	0	1.32625868	0.010276	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743810600	0.46354809	-0.002004	-0.43	0.46546245	0.46938073	0.45178299
1743724200	0.46555202	0.00518002	1.13	0.45864447	0.47147936	0.44920321
1743637800	0.460372	-0.028047	-5.74	0.48811481	0.49690345	0.45623873
1743551400	0.48841937	0.021795	4.67	0.46668835	0.49256031	0.46603829
1743465000	0.46662437	0.00515699	1.12	0.51221062	0.51564264	0.4551843
1743378600	0.46146738	-0.005341	-1.14	0.46742799	0.47246469	0.45466988
1743292200	0.46680864	-0.018588	-3.83	0.48513578	0.48925626	0.46179753
1743205800	0.48539683	-0.026755	-5.22	0.51221062	0.51564264	0.47728385
1743119400	0.51215176	-0.001134	-0.22	0.5141864	0.52132941	0.50907804
1743033000	0.51328553	-0.01577	-2.98	0.52842123	0.53173552	0.50739146
1742946600	0.52905593	-0.000967	-0.18	0.53251611	0.5361196	0.52240687
1742860200	0.53002335	0.01966822	3.85	0.51189327	0.53791879	0.50667997
1742773800	0.51035513	0.00412559	0.81	0.50682841	0.51690693	0.50672348
1742687400	0.50622954	0.0031505	0.63	0.5030816	0.51294514	0.5030816
1742601000	0.50307904	-0.003166	-0.63	0.50806455	0.5105266	0.49614333
1742514600	0.50624489	-0.021631	-4.10	0.52670394	0.52873602	0.49996949
1742428200	0.52787609	0.0344968	6.99	0.49507099	0.52931442	0.49343304
1742341800	0.49337929	-0.000824	-0.17	0.49326156	0.4950198	0.47953604
1742255400	0.49420338	0.01149125	2.38	0.48865482	0.49905326	0.47503167
1742169000	0.48271213	-0.013569	-2.73	0.49566219	0.49669102	0.47650071
1742082600	0.49628154	0.00659276	1.35	0.4895557	0.49994645	0.48742892
1741996200	0.48968878	0.01269413	2.66	0.47690508	0.49768403	0.4766082
1741909800	0.47699465	-0.010777	-2.21	0.48865482	0.48998822	0.46676769
1741823400	0.48777186	-0.003964	-0.81	0.49131138	0.49988503	0.46937306
1741737000	0.49173622	0.01013483	2.10	0.47596069	0.50189152	0.45379716
1741650600	0.48160139	-0.032608	-6.34	0.5542676	0.57775173	0.4635916
1741564200	0.51420943	-0.047286	-8.42	0.56309718	0.56538775	0.51072623
1741477800	0.56149506	0.01455474	2.66	0.54690449	0.57094399	0.53902441
1741391400	0.54694032	-0.016984	-3.01	0.5542676	0.57775173	0.54115118
1741305000	0.56392383	-0.011601	-2.02	0.57362358	0.59369617	0.55791716
1741218600	0.57552514	0.02000349	3.60	0.5542676	0.58068725	0.55157265
1741132200	0.55552165	0.00407696	0.74	0.54859107	0.56809549	0.51496699
1741045800	0.55144469	-0.092468	-14.36	0.64392243	0.64589565	0.53702047
1740959400	0.6439122	0.07870104	13.92	0.56678001	0.65249865	0.5573362
1740873000	0.56521116	-0.006572	-1.15	0.57109755	0.58306484	0.54907734
1740786600	0.57178345	-0.01749	-2.97	0.59028974	0.59099611	0.5321706
1740700200	0.5892737	-0.006877	-1.15	0.59926777	0.60849916	0.57255379
1740613800	0.59615054	-0.043109	-6.74	0.63824079	0.64024984	0.57923101
1740527400	0.63925939	-0.004671	-0.73	0.64392243	0.64707805	0.60048855
1740441000	0.64393011	-0.077547	-10.75	0.66757037	0.70021936	0.63904441
1740354600	0.7214769	0.01352334	1.91	0.70755687	0.72677465	0.70292966
1740268200	0.70795356	0.02700061	3.97	0.68109627	0.71532435	0.67962723
1740181800	0.68095295	-0.02084	-2.97	0.70086686	0.7273249	0.67006568
1740095400	0.70179333	0.00698177	1.00	0.69515706	0.70834513	0.69335787
1740009000	0.69481156	0.01269669	1.86	0.68332286	0.70012978	0.67981662
1739922600	0.68211487	-0.019277	-2.75	0.70206461	0.70384844	0.66719159
1739836200	0.70139152	0.02049488	3.01	0.66757037	0.72872484	0.65913491
1739749800	0.68089664	-0.007688	-1.12	0.68944214	0.69753721	0.67988316
1739663400	0.68858478	-0.009083	-1.30	0.69768821	0.7010281	0.68520138
1739577000	0.69766773	0.01268133	1.85	0.68410344	0.71358146	0.68208928
1739490600	0.6849864	-0.015013	-2.14	0.70000182	0.70534052	0.66886537
1739404200	0.69999926	0.03340143	5.01	0.66757037	0.71437229	0.65501188
1739317800	0.66659783	-0.013889	-2.04	0.68193828	0.69718147	0.66135639
1739231400	0.68048715	0.00721466	1.07	0.71399607	0.73085162	0.67315732
1739145000	0.67327249	-0.00171	-0.25	0.67347979	0.68633259	0.64974228
1739058600	0.6749821	0.00319401	0.48	0.67132742	0.68142642	0.66284078
1738972200	0.67178809	-0.013795	-2.01	0.68992585	0.71615612	0.65724359
1738885800	0.68558272	-0.027689	-3.88	0.71399607	0.73085162	0.68254227
1738799400	0.71327179	0.01687859	2.42	0.6982487	0.72244176	0.69459146
1738713000	0.6963932	-0.041169	-5.58	0.73796391	0.73972727	0.67483622
1738626600	0.7375621	0.00941822	1.29	0.73057265	0.74636865	0.63770334
1738540200	0.72814388	-0.072129	-9.01	0.79900834	0.80885908	0.70593427
1738453800	0.80027263	-0.041253	-4.90	0.84476862	0.85168641	0.79431714
1738367400	0.84152599	0.00907272	1.09	0.83243535	0.87954439	0.82268698
1738281000	0.83245327	0.03437652	4.31	0.79598324	0.84019003	0.79156589
1738194600	0.79807675	0.01210037	1.54	0.79094142	0.81052775	0.78349898
1738108200	0.78597638	-0.02459	-3.03	0.81899647	0.82433773	0.77846995
1738021800	0.81056614	-0.017877	-2.16	0.84383192	0.87339951	0.7769958
1737935400	0.82844285	-0.022018	-2.59	0.84805476	0.85981986	0.82844285
1737849000	0.8504605	0.0028229	0.33	0.84722299	0.85718123	0.83781244
1737762600	0.8476376	-0.00475	-0.56	0.85431737	0.87432086	0.83866725
1737676200	0.85238766	0.02197415	2.65	0.83015502	0.85607305	0.81684154
1737589800	0.83041351	-0.019719	-2.32	0.85291999	0.86124028	0.82686632
1737503400	0.85013291	0.0157269	1.88	0.83636644	0.86090245	0.82037849
1737417000	0.83440601	0.00930049	1.13	0.84383192	0.87696717	0.8008971
1737330600	0.82510552	-0.022238	-2.62	0.84383192	0.88121305	0.8008971
1737244200	0.84734328	-0.043337	-4.87	0.8897304	0.89448814	0.82730396
1737157800	0.8906799	0.04568094	5.41	0.84627605	0.90229401	0.84627605
1737071400	0.84499896	-0.035597	-4.04	0.8816942	0.88422791	0.8361361
1736985000	0.88059626	0.05510685	6.68	0.82466532	0.88919551	0.81548511
1736898600	0.82548941	0.0245744	3.07	0.80222794	0.83228691	0.8004441
1736812200	0.80091501	-0.034057	-4.08	0.83590576	0.84698497	0.75414125
1736725800	0.83497162	-0.006511	-0.77	0.84000576	0.84366812	0.82584516
1736639400	0.84148248	0.00388502	0.46	0.83590576	0.84889933	0.82479072
1736553000	0.83759746	0.0153558	1.87	0.85041955	0.8585786	0.8107632
1736466600	0.82224166	-0.029985	-3.52	0.85041955	0.8585786	0.8107632
1736380200	0.85222642	-0.012082	-1.40	0.86530444	0.8733432	0.82229029
1736293800	0.86430888	-0.079118	-8.39	0.94419998	0.94711503	0.85949995
1736207400	0.94342708	0.0119417	1.28	0.85372617	0.95557607	0.84760432
1736121000	0.93148538	-0.004522	-0.48	0.93555979	0.93904044	0.92167814
1736034600	0.93600767	0.01337747	1.45	0.9230704	0.93916584	0.91491647