Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PopcatPOPCAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0521

-0.0002

(

-0.38%

)

Official Links

Website

Info

Rank 590

solana

Categories:

Bid

US$ 0.0521

Exchange

COINBASE

Ask

US$ 0.0522

Last Trade Time

12:31:22

Volume (24h)

$ 527,297

Last Trade Size

3,682.17

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0521

Fully Diluted Market Cap

US$ 51,056,889

Genesis Date

Days Range 0.0492-0.0539

52 Weeks Range 0.00000000-0.4888

Circulating Supply 979,978,670 / 979,978,694

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	23094715.4	0.05013	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 1,157,738.00	POPCAT/USDT	/crypto/Popcat-POPCAT	1	/crypto/Popcat-POPCAT	47.838147115	8 hours ago
Coinbase	10643978.22	0.05005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 532,731.00	POPCAT/USD	/crypto/Popcat-POPCAT	2	/crypto/Popcat-POPCAT	22.0478229395	8 hours ago
Kraken	3576380.2045	0.05005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 178,997.00	POPCAT/USD	/crypto/Popcat-POPCAT	3	/crypto/Popcat-POPCAT	7.4080758043	8 hours ago
Gate	3315360	0.050145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 166,248.00	POPCAT/USDT	/crypto/Popcat-POPCAT	4	/crypto/Popcat-POPCAT	6.86740133715	8 hours ago
Bitvavo	1874289.35303	0.0439995	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 82,467.00	POPCAT/EUR	/crypto/Popcat-POPCAT	5	/crypto/Popcat-POPCAT	3.88238297175	8 hours ago
Gemini	1716545.86457	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 0.00000000	POPCAT/USD	/crypto/Popcat-POPCAT	6	/crypto/Popcat-POPCAT	3.55563479249	-
Bithumb	1381349.09994	74.575	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 103,014,109.00	POPCAT/KRW	/crypto/Popcat-POPCAT	7	/crypto/Popcat-POPCAT	2.86131178997	8 hours ago
KuCoin	1016251	0.0501	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 50,914.00	POPCAT/USDT	/crypto/Popcat-POPCAT	8	/crypto/Popcat-POPCAT	2.10505148047	8 hours ago
Bitstamp by Robinhood	950330.05	0.0501085	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 47,619.00	POPCAT/USD	/crypto/Popcat-POPCAT	9	/crypto/Popcat-POPCAT	1.96850352785	8 hours ago
Kraken	317049.34942	0.044	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 13,950.00	POPCAT/EUR	/crypto/Popcat-POPCAT	10	/crypto/Popcat-POPCAT	0.656732640241	8 hours ago
Crypto.com	301267	0.05002	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 15,069.00	POPCAT/USD	/crypto/Popcat-POPCAT	11	/crypto/Popcat-POPCAT	0.624041250012	8 hours ago
LATOKEN	46918.32	0.05018998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 2,354.00	POPCAT/USDT	/crypto/Popcat-POPCAT	12	/crypto/Popcat-POPCAT	0.0971861075433	8 hours ago
Bitstamp by Robinhood	29108.68	0.0440685	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 1,282.00	POPCAT/EUR	/crypto/Popcat-POPCAT	13	/crypto/Popcat-POPCAT	0.060295409233	8 hours ago
Kraken	13234.03288	0.03785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 500.00	POPCAT/GBP	/crypto/Popcat-POPCAT	14	/crypto/Popcat-POPCAT	0.0274128345326	8 hours ago
HitBTC	0	0.050085	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	POPCAT/USDT	/crypto/Popcat-POPCAT	15	/crypto/Popcat-POPCAT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0437	0.0084	19.2219679634	0.0403	0.0535	9790096.34714	CX
4	0.0551	-0.003	-5.444646098	0.0374	0.056	6229854.65857	CX
12	0.0479	0.0042	8.76826722338	0.0374	0.0776	7255700.54659	CX
26	0.0796	-0.0275	-34.5477386935	0.0374	0.1149	7206475.02093	CX
52	0	0	0	0	0.4888	6731304.32892	CX
156	0.1647	-0.1126	-68.3667273831	0.0374	0.4888	5640613.1705	CX
260	0.1647	-0.1126	-68.3667273831	0.0374	0.4888	5640613.1705	CX

Pop Cat refers to a series of videos in which using an image of a cat named Oatmeal, the cat is photoshopped as if it's opening its mouth wide in an O shape.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0519	0.009	20.98	0.043	0.0535	0.0422	33706314
1782172200	0.0429	-0.0041	-8.72	0.0468	0.0496	0.0427	8391888
1782085800	0.047	0.0014	3.07	0.0455	0.0497	0.0454	10192140
1781999400	0.0456	0.0032	7.55	0.0427	0.0465	0.042	3989248
1781913000	0.0424	0.0004	0.95	0.0421	0.0428	0.041	5443218
1781826600	0.042	-0.0017	-3.89	0.0437	0.0442	0.0403	4829563
1781740200	0.0437	-0.0001	-0.23	0.0437	0.0458	0.043	1978299
1781653800	0.0438	-0.0003	-0.68	0.044	0.0451	0.0427	4725232
1781567400	0.0441	0.0019	4.50	0.0434	0.0457	0.0421	8547883
1781481000	0.0422	0.0003	0.72	0.0419	0.0427	0.0398	6566089
1781394600	0.0419	0.0015	3.71	0.0405	0.0431	0.0404	3597629
1781308200	0.0404	-0.001	-2.42	0.0413	0.042	0.0403	3029422
1781221800	0.0414	0.0005	1.22	0.0409	0.0421	0.0395	2908922
1781135400	0.0409	-0.0003	-0.73	0.0413	0.0416	0.0398	1762971
1781049000	0.0412	-0.0004	-0.96	0.0417	0.0422	0.0403	3673809
1780962600	0.0416	0.0002	0.48	0.0414	0.0431	0.0409	4394495
1780876200	0.0414	0.0023	5.88	0.0391	0.0424	0.0391	6883770
1780789800	0.0391	-0.0025	-6.01	0.0418	0.0427	0.0374	5115080
1780703400	0.0416	-0.0042	-9.17	0.0459	0.0462	0.0398	12784766
1780617000	0.0458	-0.0044	-8.76	0.0503	0.0507	0.0447	9605500
1780530600	0.0502	0.001	2.03	0.0494	0.0527	0.0487	5655338
1780444200	0.0492	-0.0044	-8.21	0.0538	0.0542	0.0482	6424305
1780357800	0.0536	0.002	3.88	0.0519	0.0539	0.0497	3511499
1780271400	0.0516	-0.0005	-0.96	0.0522	0.053	0.0505	1627199
1780185000	0.0521	0.0002	0.39	0.052	0.0534	0.052	2268210
1780098600	0.0519	0.0005	0.97	0.0514	0.0527	0.0497	4337297
1780012200	0.0514	-0.0031	-5.69	0.0545	0.0545	0.0498	6083749
1779925800	0.0545	-0.0009	-1.62	0.0551	0.056	0.0543	2402081
1779839400	0.0554	-0.0007	-1.25	0.0561	0.0574	0.0549	4954406
1779753000	0.0561	0.0018	3.31	0.0544	0.0577	0.0541	4070804
1779666600	0.0543	-0.0007	-1.27	0.0551	0.0558	0.0525	4322876
1779580200	0.055	0.0018	3.38	0.0536	0.0565	0.0512	5549884
1779493800	0.0532	-0.0047	-8.12	0.0578	0.0583	0.0531	6288521
1779407400	0.0579	0.0022	3.95	0.0557	0.0586	0.0557	4094106
1779321000	0.0557	0	0.00	0.0557	0.0557	0.0557	0
1779234600	0.0557	-0.0014	-2.45	0.057	0.0576	0.0554	4939425
1779148200	0.0571	0.0015	2.70	0.0562	0.0576	0.0551	10701474
1779061800	0.0556	-0.0025	-4.30	0.058	0.0589	0.0545	1940751
1778975400	0.0581	-0.0019	-3.17	0.06	0.0615	0.0567	8008377
1778889000	0.06	-0.0039	-6.10	0.0638	0.0647	0.0592	12222076
1778802600	0.0639	0.0005	0.79	0.0635	0.0655	0.0618	9197710
1778716200	0.0634	-0.0033	-4.95	0.0668	0.0696	0.063	7660060
1778629800	0.0667	-0.0042	-5.92	0.0708	0.0711	0.0661	9015418
1778543400	0.0709	-0.0019	-2.61	0.0721	0.0729	0.0687	14896811
1778457000	0.0728	0.0051	7.53	0.068	0.0776	0.0677	26970319
1778370600	0.0677	-0.0017	-2.45	0.0694	0.0708	0.0672	10245561
1778284200	0.0694	0.0007	1.02	0.069	0.0708	0.0674	7993502
1778197800	0.0687	-0.0013	-1.86	0.0703	0.0723	0.0667	30416056
1778111400	0.07	0.0081	13.09	0.0621	0.0736	0.0616	36686571
1778025000	0.0619	0.0018	3.00	0.0603	0.0638	0.0603	10257417
1777938600	0.0601	-0.0001	-0.17	0.0601	0.062	0.0592	8180851
1777852200	0.0602	-0.0006	-0.99	0.0606	0.0622	0.0597	6583458
1777765800	0.0608	0.0025	4.29	0.0582	0.0608	0.0574	6864697
1777679400	0.0583	0.0026	4.67	0.0557	0.0601	0.0556	8221811
1777593000	0.0557	-0.0032	-5.43	0.0589	0.0599	0.0554	5343838
1777506600	0.0589	-0.0021	-3.44	0.0609	0.0629	0.0575	10358656
1777420200	0.061	-0.0022	-3.48	0.0635	0.0636	0.0598	6009147
1777333800	0.0632	0.0005	0.80	0.0622	0.0651	0.0595	9858384
1777247400	0.0627	0.0035	5.91	0.0592	0.0628	0.0585	6702149
1777161000	0.0592	-0.0013	-2.15	0.0604	0.061	0.0581	3780126
1777074600	0.0605	0.0004	0.67	0.06	0.062	0.0593	6395659
1776988200	0.0601	0.0003	0.50	0.0597	0.0608	0.058	6986936
1776901800	0.0598	-0.0006	-0.99	0.0603	0.0634	0.0598	9855922
1776815400	0.0604	0.0003	0.50	0.0601	0.0618	0.0586	7253130
1776729000	0.0601	0.0011	1.86	0.0589	0.0623	0.0575	9568269
1776642600	0.059	-0.0024	-3.91	0.0614	0.064	0.0581	3893018
1776556200	0.0614	-0.0018	-2.85	0.0629	0.0669	0.0611	7009605
1776469800	0.0632	0.0021	3.44	0.0608	0.0652	0.058	10960302
1776383400	0.0611	0.0083	15.72	0.0529	0.0635	0.0526	16395820
1776297000	0.0528	0.0026	5.18	0.0502	0.054	0.0502	3916931
1776210600	0.0502	-0.0029	-5.46	0.0536	0.0538	0.0498	3774555
1776124200	0.0531	0.0037	7.49	0.0496	0.0535	0.0492	3777347
1776037800	0.0494	-0.0027	-5.18	0.0521	0.0522	0.0494	1117745
1775951400	0.0521	-0.0002	-0.38	0.0523	0.0538	0.051	2203491
1775865000	0.0523	0.0018	3.56	0.0506	0.0533	0.0503	2696858
1775778600	0.0505	-0.0002	-0.39	0.0508	0.0526	0.0493	3013485
1775692200	0.0507	-0.0008	-1.55	0.0513	0.0519	0.0499	4121423
1775605800	0.0515	0.0041	8.65	0.0474	0.0518	0.0474	4325186
1775519400	0.0474	-0.0013	-2.67	0.0493	0.05	0.047	4276672
1775433000	0.0487	0.0003	0.62	0.0484	0.0492	0.0466	3813162
1775346600	0.0484	0.0003	0.62	0.0481	0.0498	0.0475	86155
1775260200	0.0481	0.0014	3.00	0.0467	0.0497	0.0466	6437997
1775173800	0.0467	-0.0013	-2.71	0.0479	0.0485	0.0458	5809948
1775087400	0.048	0.0001	0.21	0.0479	0.0499	0.0471	5018029
1775001000	0.0479	0.001	2.13	0.0469	0.0484	0.0465	5854025
1774914600	0.0469	0.0007	1.52	0.0461	0.0488	0.0461	3695482
1774828200	0.0462	-0.0005	-1.07	0.0468	0.0474	0.0453	4028441
1774741800	0.0467	-0.0006	-1.27	0.0473	0.049	0.0466	4668441
1774655400	0.0473	-0.0028	-5.59	0.0501	0.0507	0.0472	4526721
1774569000	0.0501	-0.0032	-6.00	0.0534	0.0534	0.0493	4909277
1774482600	0.0533	0.0018	3.50	0.0515	0.054	0.0515	5772050
1774396200	0.0515	0.0006	1.18	0.0509	0.0516	0.0499	86073