Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PSK/ETH | https://v2.info.uniswap.org/token/0x3f84c4184b35c488f7fe4a12469610c9b1cb03c9 | ETH | 1 | https://v2.info.uniswap.org/token/0x3f84c4184b35c488f7fe4a12469610c9b1cb03c9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.027E-5 | -7.48E-6 | -12.4108179857 | 5.329E-5 | 6.111E-5 | 0 | CX |
| 4 | 6.723E-5 | -1.444E-5 | -21.4785066191 | 5.319E-5 | 6.959E-5 | 0 | CX |
| 12 | 9.968E-5 | -4.689E-5 | -47.040529695 | 5.319E-5 | 0.00010576 | 0 | CX |
| 26 | 6.885E-5 | -1.606E-5 | -23.3260711692 | 5.319E-5 | 0.00012315 | 0 | CX |
| 52 | 9.859E-5 | -4.58E-5 | -46.4550157217 | 5.319E-5 | 0.00012315 | 0 | CX |
| 156 | 0.00961467 | -0.00956188 | -99.4509431941 | 3.232E-5 | 0.00998889 | 0.0003008 | CX |
| 260 | 0.0010896 | -0.00103681 | -95.15510279 | 3.232E-5 | 0.03486364 | 0.00027458 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 5.396E-5 | -3.0E-6 | -5.24 | 5.721E-5 | 5.824E-5 | 5.348E-5 | 0 |
| 1743551400 | 5.725E-5 | 3.0E-6 | 5.49 | 5.47E-5 | 5.773E-5 | 5.462E-5 | 0 |
| 1743465000 | 5.469E-5 | 6.0E-7 | 1.11 | 6.004E-5 | 6.044E-5 | 5.335E-5 | 0 |
| 1743378600 | 5.409E-5 | -6.2E-7 | -1.13 | 5.479E-5 | 5.538E-5 | 5.329E-5 | 0 |
| 1743292200 | 5.471E-5 | -2.0E-6 | -3.52 | 5.686E-5 | 5.735E-5 | 5.413E-5 | 0 |
| 1743205800 | 5.689E-5 | -3.0E-6 | -5.00 | 6.004E-5 | 6.044E-5 | 5.594E-5 | 0 |
| 1743119400 | 6.003E-5 | -1.3E-7 | -0.22 | 6.027E-5 | 6.111E-5 | 5.967E-5 | 0 |
| 1743033000 | 6.016E-5 | -2.0E-6 | -3.23 | 6.194E-5 | 6.232E-5 | 5.947E-5 | 0 |
| 1742946600 | 6.201E-5 | -1.1E-7 | -0.18 | 6.242E-5 | 6.284E-5 | 6.123E-5 | 0 |
| 1742860200 | 6.212E-5 | 2.0E-6 | 3.34 | 6.0E-5 | 6.305E-5 | 5.939E-5 | 0 |
| 1742773800 | 5.982E-5 | 4.8E-7 | 0.81 | 5.941E-5 | 6.059E-5 | 5.939E-5 | 0 |
| 1742687400 | 5.934E-5 | 3.7E-7 | 0.63 | 5.897E-5 | 6.012E-5 | 5.897E-5 | 0 |
| 1742601000 | 5.897E-5 | -3.7E-7 | -0.62 | 5.955E-5 | 5.984E-5 | 5.815E-5 | 0 |
| 1742514600 | 5.934E-5 | -3.0E-6 | -4.85 | 6.174E-5 | 6.197E-5 | 5.86E-5 | 0 |
| 1742428200 | 6.187E-5 | 4.0E-6 | 6.92 | 5.803E-5 | 6.204E-5 | 5.784E-5 | 0 |
| 1742341800 | 5.783E-5 | -1.0E-7 | -0.17 | 5.781E-5 | 5.802E-5 | 5.621E-5 | 0 |
| 1742255400 | 5.793E-5 | 1.0E-6 | 1.77 | 5.759E-5 | 5.859E-5 | 5.559E-5 | 0 |
| 1742169000 | 5.658E-5 | -2.0E-6 | -3.44 | 5.81E-5 | 5.822E-5 | 5.585E-5 | 0 |
| 1742082600 | 5.817E-5 | 7.7E-7 | 1.34 | 5.738E-5 | 5.86E-5 | 5.713E-5 | 0 |
| 1741996200 | 5.74E-5 | 1.0E-6 | 1.79 | 5.59E-5 | 5.833E-5 | 5.586E-5 | 0 |
| 1741909800 | 5.591E-5 | -1.0E-6 | -1.75 | 5.727E-5 | 5.743E-5 | 5.471E-5 | 0 |
| 1741823400 | 5.717E-5 | -4.7E-7 | -0.82 | 5.759E-5 | 5.859E-5 | 5.501E-5 | 0 |
| 1741737000 | 5.764E-5 | 1.0E-6 | 1.77 | 5.579E-5 | 5.883E-5 | 5.319E-5 | 0 |
| 1741650600 | 5.645E-5 | -4.0E-6 | -6.64 | 6.497E-5 | 6.772E-5 | 5.434E-5 | 0 |
| 1741564200 | 6.027E-5 | -6.0E-6 | -9.12 | 6.6E-5 | 6.627E-5 | 5.986E-5 | 0 |
| 1741477800 | 6.581E-5 | 2.0E-6 | 3.12 | 6.41E-5 | 6.692E-5 | 6.318E-5 | 0 |
| 1741391400 | 6.411E-5 | -2.0E-6 | -3.03 | 6.497E-5 | 6.772E-5 | 6.343E-5 | 0 |
| 1741305000 | 6.61E-5 | -1.0E-6 | -1.48 | 6.723E-5 | 6.959E-5 | 6.539E-5 | 0 |
| 1741218600 | 6.746E-5 | 2.0E-6 | 3.07 | 6.497E-5 | 6.806E-5 | 6.465E-5 | 0 |
| 1741132200 | 6.511E-5 | 4.7E-7 | 0.73 | 6.43E-5 | 6.659E-5 | 6.036E-5 | 0 |
| 1741045800 | 6.464E-5 | -1.1E-5 | -14.58 | 7.548E-5 | 7.571E-5 | 6.294E-5 | 0 |
| 1740959400 | 7.547E-5 | 9.0E-6 | 13.58 | 6.643E-5 | 7.648E-5 | 6.533E-5 | 0 |
| 1740873000 | 6.625E-5 | -7.7E-7 | -1.15 | 6.694E-5 | 6.834E-5 | 6.436E-5 | 0 |
| 1740786600 | 6.702E-5 | -2.0E-6 | -2.90 | 6.919E-5 | 6.927E-5 | 6.238E-5 | 0 |
| 1740700200 | 6.907E-5 | -8.1E-7 | -1.16 | 7.024E-5 | 7.132E-5 | 6.711E-5 | 0 |
| 1740613800 | 6.988E-5 | -5.0E-6 | -6.67 | 7.481E-5 | 7.504E-5 | 6.789E-5 | 0 |
| 1740527400 | 7.493E-5 | -5.5E-7 | -0.73 | 7.548E-5 | 7.585E-5 | 7.038E-5 | 0 |
| 1740441000 | 7.548E-5 | -9.0E-6 | -10.64 | 8.019E-5 | 8.207E-5 | 7.49E-5 | 0 |
| 1740354600 | 8.457E-5 | 2.0E-6 | 2.41 | 8.293E-5 | 8.519E-5 | 8.239E-5 | 0 |
| 1740268200 | 8.298E-5 | 3.0E-6 | 3.76 | 7.983E-5 | 8.385E-5 | 7.966E-5 | 0 |
| 1740181800 | 7.982E-5 | -2.0E-6 | -2.43 | 8.215E-5 | 8.525E-5 | 7.854E-5 | 0 |
| 1740095400 | 8.226E-5 | 8.2E-7 | 1.01 | 8.148E-5 | 8.303E-5 | 8.127E-5 | 0 |
| 1740009000 | 8.144E-5 | 1.0E-6 | 1.25 | 8.009E-5 | 8.206E-5 | 7.968E-5 | 0 |
| 1739922600 | 7.995E-5 | -2.0E-6 | -2.43 | 8.229E-5 | 8.25E-5 | 7.82E-5 | 0 |
| 1739836200 | 8.221E-5 | 2.0E-6 | 2.51 | 8.019E-5 | 8.542E-5 | 7.995E-5 | 0 |
| 1739749800 | 7.981E-5 | -9.0E-7 | -1.12 | 8.081E-5 | 8.176E-5 | 7.969E-5 | 0 |
| 1739663400 | 8.071E-5 | -1.0E-6 | -1.22 | 8.178E-5 | 8.217E-5 | 8.031E-5 | 0 |
| 1739577000 | 8.178E-5 | 1.0E-6 | 1.25 | 8.019E-5 | 8.364E-5 | 7.995E-5 | 0 |
| 1739490600 | 8.029E-5 | -2.0E-6 | -2.44 | 8.205E-5 | 8.267E-5 | 7.84E-5 | 0 |
| 1739404200 | 8.205E-5 | 4.0E-6 | 5.12 | 7.825E-5 | 8.373E-5 | 7.678E-5 | 0 |
| 1739317800 | 7.813E-5 | -2.0E-6 | -2.51 | 7.993E-5 | 8.172E-5 | 7.752E-5 | 0 |
| 1739231400 | 7.976E-5 | 8.4E-7 | 1.06 | 8.563E-5 | 8.563E-5 | 7.89E-5 | 0 |
| 1739145000 | 7.892E-5 | -2.0E-7 | -0.25 | 7.894E-5 | 8.045E-5 | 7.616E-5 | 0 |
| 1739058600 | 7.912E-5 | 3.8E-7 | 0.48 | 7.869E-5 | 7.987E-5 | 7.769E-5 | 0 |
| 1738972200 | 7.874E-5 | -2.0E-6 | -2.49 | 8.087E-5 | 8.394E-5 | 7.704E-5 | 0 |
| 1738885800 | 8.036E-5 | -3.0E-6 | -3.59 | 8.369E-5 | 8.567E-5 | 8.0E-5 | 0 |
| 1738799400 | 8.36E-5 | 2.0E-6 | 2.45 | 8.184E-5 | 8.468E-5 | 8.141E-5 | 0 |
| 1738713000 | 8.163E-5 | -5.0E-6 | -5.78 | 8.65E-5 | 8.671E-5 | 7.91E-5 | 0 |
| 1738626600 | 8.645E-5 | 1.0E-6 | 1.17 | 8.563E-5 | 8.748E-5 | 7.475E-5 | 0 |
| 1738540200 | 8.535E-5 | -8.0E-6 | -8.53 | 9.365E-5 | 9.481E-5 | 8.274E-5 | 0 |
| 1738453800 | 9.38E-5 | -5.0E-6 | -5.07 | 9.902E-5 | 9.983E-5 | 9.31E-5 | 0 |
| 1738367400 | 9.864E-5 | 1.0E-6 | 1.02 | 9.757E-5 | 0.00010309 | 9.643E-5 | 0 |
| 1738281000 | 9.757E-5 | 4.0E-6 | 4.28 | 9.33E-5 | 9.848E-5 | 9.278E-5 | 0 |
| 1738194600 | 9.355E-5 | 1.0E-6 | 1.09 | 9.271E-5 | 9.5E-5 | 9.184E-5 | 0 |
| 1738108200 | 9.213E-5 | -3.0E-6 | -3.16 | 9.6E-5 | 9.662E-5 | 9.125E-5 | 0 |
| 1738021800 | 9.501E-5 | -2.0E-6 | -2.06 | 9.891E-5 | 0.00010237 | 9.107E-5 | 0 |
| 1737935400 | 9.71E-5 | -3.0E-6 | -3.01 | 9.94E-5 | 0.00010078 | 9.71E-5 | 0 |
| 1737849000 | 9.969E-5 | 3.4E-7 | 0.34 | 9.931E-5 | 0.00010047 | 9.82E-5 | 0 |
| 1737762600 | 9.935E-5 | -5.6E-7 | -0.56 | 0.00010014 | 0.00010248 | 9.83E-5 | 0 |
| 1737676200 | 9.991E-5 | 3.0E-6 | 3.08 | 9.731E-5 | 0.00010034 | 9.574E-5 | 0 |
| 1737589800 | 9.734E-5 | -2.0E-6 | -2.01 | 9.997E-5 | 0.00010095 | 9.692E-5 | 0 |
| 1737503400 | 9.965E-5 | 2.0E-6 | 2.04 | 9.803E-5 | 0.00010091 | 9.616E-5 | 0 |
| 1737417000 | 9.78E-5 | 1.0E-6 | 1.03 | 9.891E-5 | 0.00010279 | 9.388E-5 | 0 |
| 1737330600 | 9.671E-5 | -3.0E-6 | -3.02 | 9.891E-5 | 0.00010329 | 9.388E-5 | 0 |
| 1737244200 | 9.932E-5 | -5.0E-6 | -4.79 | 0.00010429 | 0.00010485 | 9.697E-5 | 0 |
| 1737157800 | 0.0001044 | 5.0E-6 | 5.05 | 9.92E-5 | 0.00010576 | 9.92E-5 | 0 |
| 1737071400 | 9.905E-5 | -4.0E-6 | -3.88 | 0.00010335 | 0.00010364 | 9.801E-5 | 0 |
| 1736985000 | 0.00010322 | 6.0E-6 | 6.20 | 9.666E-5 | 0.00010423 | 9.559E-5 | 0 |
| 1736898600 | 9.676E-5 | 3.0E-6 | 3.20 | 9.403E-5 | 9.756E-5 | 9.382E-5 | 0 |
| 1736812200 | 9.388E-5 | -4.0E-6 | -4.09 | 0.00010007 | 0.00010078 | 8.84E-5 | 0 |
| 1736725800 | 9.787E-5 | -7.6E-7 | -0.77 | 9.846E-5 | 9.889E-5 | 9.68E-5 | 0 |
| 1736639400 | 9.863E-5 | 4.5E-7 | 0.46 | 9.798E-5 | 9.95E-5 | 9.668E-5 | 0 |
| 1736553000 | 9.818E-5 | 2.0E-6 | 2.08 | 0.00010007 | 0.00010078 | 9.6E-5 | 0 |
| 1736466600 | 9.638E-5 | -4.0E-6 | -4.00 | 9.968E-5 | 0.00010064 | 9.503E-5 | 0 |
| 1736380200 | 9.989E-5 | -1.0E-6 | -0.99 | 0.00010143 | 0.00010237 | 9.638E-5 | 0 |
| 1736293800 | 0.00010131 | -9.0E-6 | -8.14 | 0.00011067 | 0.00011102 | 0.00010075 | 0 |
| 1736207400 | 0.00011058 | 1.0E-6 | 0.92 | 0.00010007 | 0.00011201 | 9.935E-5 | 0 |
| 1736121000 | 0.00010918 | -5.3E-7 | -0.48 | 0.00010966 | 0.00011007 | 0.00010803 | 0 |
| 1736034600 | 0.00010971 | 2.0E-6 | 1.85 | 0.0001082 | 0.00011008 | 0.00010724 | 0 |
| 1735948200 | 0.00010815 | 5.0E-6 | 4.84 | 0.00010355 | 0.00010882 | 0.00010277 | 0 |
|
PSK/BTC - BTC
-
|
PSK/EUR - €
-
|
|
PSK/USD $ 0.000053
-1.93%
|
PSK/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
