Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PolySwarmNCT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00562

-0.00038

(

-6.33%

)

Official Links

Website

Source Code

Info

Rank 1400

ethereum

Categories:

Bid

US$ 0.00555

Exchange

COINBASE

Ask

US$ 0.00561

Last Trade Time

08:30:52

Volume (24h)

$ 7,778

Last Trade Size

25,380.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00562

Fully Diluted Market Cap

US$ 10,598,831

Genesis Date

Days Range 0.00555-0.006

52 Weeks Range 0.00558-0.030

Circulating Supply 1,885,913,076 / 1,885,913,076

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	25673752.5197	8.2975	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 213,027,961.00	NCT/KRW	/crypto/PolySwarm-NCT	1	/crypto/PolySwarm-NCT	85.2833115666	4 hours ago
Coinbase	4114290	0.00562	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 23,122.00	NCT/USD	/crypto/PolySwarm-NCT	2	/crypto/PolySwarm-NCT	13.6668870542	4 hours ago
Gate	316033	0.005607	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,771.00	NCT/USDT	/crypto/PolySwarm-NCT	3	/crypto/PolySwarm-NCT	1.04980137919	4 hours ago
HitBTC	0	0.00742594	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	NCT/USDT	/crypto/PolySwarm-NCT	4	/crypto/PolySwarm-NCT	0	4 hours ago
Upbit	0	9.0E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	NCT/BTC	/crypto/PolySwarm-NCT	5	/crypto/PolySwarm-NCT	0	4 hours ago
Upbit	0	0.0064225	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	NCT/USDT	/crypto/PolySwarm-NCT	6	/crypto/PolySwarm-NCT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00604	-0.00042	-6.95364238411	0.00558	0.0067	2197299.42857	CX
4	0.00738	-0.00176	-23.8482384824	0.00558	0.00798	3236641.71429	CX
12	0.00606	-0.00044	-7.26072607261	0.00558	0.01378	7364135.71429	CX
26	0.00986	-0.00424	-43.0020283976	0.00558	0.01378	5272767.01648	CX
52	0.01788	-0.01226	-68.5682326622	0.00558	0.03	5219894.51507	CX
156	0.00813	-0.00251	-30.8733087331	0.00558	0.11	31268582.0409	CX
260	0.00508626	0.00053374	10.4937616245	0.00346021	0.19099686	26810496.5021	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.00632	0.00055	9.53	0.00577	0.0067	0.00558	5003825
1782172200	0.00577	7.0E-5	1.23	0.0057	0.00584	0.00564	1354416
1782085800	0.0057	-7.0E-5	-1.21	0.00577	0.00584	0.00567	625387
1781999400	0.00577	-8.0E-5	-1.37	0.00582	0.00595	0.00572	1916074
1781913000	0.00585	-4.0E-5	-0.68	0.00589	0.006	0.00578	2041338
1781826600	0.00589	-6.0E-5	-1.01	0.00594	0.00619	0.00587	2058705
1781740200	0.00595	-9.0E-5	-1.49	0.00604	0.00622	0.00576	2381351
1781653800	0.00604	-0.00026	-4.13	0.00639	0.00667	0.00582	5070541
1781567400	0.0063	0.00026	4.30	0.00604	0.00686	0.00604	12439200
1781481000	0.00604	-7.0E-5	-1.15	0.00611	0.00634	0.00581	2127496
1781394600	0.00611	0.00015	2.52	0.00596	0.00613	0.00586	1563855
1781308200	0.00596	-0.00016	-2.61	0.00612	0.00613	0.00592	1235091
1781221800	0.00612	0.00017	2.86	0.00595	0.00615	0.00586	1623275
1781135400	0.00595	-0.00011	-1.82	0.00606	0.00616	0.00589	1151581
1781049000	0.00606	-0.00012	-1.94	0.00619	0.00621	0.00604	985807
1780962600	0.00618	-0.00012	-1.90	0.0063	0.00739	0.00618	3489848
1780876200	0.0063	0.0001	1.61	0.0062	0.00669	0.00612	3899112
1780789800	0.0062	0.00011	1.81	0.00599	0.00695	0.0058	10039231
1780703400	0.00609	-0.00032	-4.99	0.00644	0.00649	0.0058	5307419
1780617000	0.00641	1.0E-5	0.16	0.0064	0.007	0.0061	7024745
1780530600	0.0064	0.0001	1.59	0.0063	0.00698	0.00626	4365105
1780444200	0.0063	-0.00056	-8.16	0.00686	0.00778	0.00621	5669986
1780357800	0.00686	-0.00017	-2.42	0.00703	0.00711	0.00675	474751
1780271400	0.00703	7.0E-5	1.01	0.00696	0.00798	0.00694	5398143
1780185000	0.00696	-0.00022	-3.06	0.00718	0.00724	0.00696	593272
1780098600	0.00718	-4.0E-5	-0.55	0.00722	0.00726	0.00697	729220
1780012200	0.00722	-0.00012	-1.63	0.00734	0.00734	0.00693	1911368
1779925800	0.00734	-4.0E-5	-0.54	0.00738	0.00743	0.00727	145826
1779839400	0.00738	-0.0001	-1.34	0.00748	0.00827	0.00707	5642285
1779753000	0.00748	6.0E-5	0.81	0.00741	0.0076	0.00733	187172
1779666600	0.00742	-0.00039	-4.99	0.0078	0.00783	0.00732	454288
1779580200	0.00781	0.00028	3.72	0.00753	0.0081	0.00739	648615
1779493800	0.00753	-0.00017	-2.21	0.0077	0.00776	0.00745	274322
1779407400	0.0077	0.00038	5.19	0.00732	0.0078	0.00732	293014
1779321000	0.00732	1.0E-5	0.14	0.00732	0.00732	0.00732	0
1779234600	0.00731	-9.0E-5	-1.22	0.0074	0.00756	0.00727	788015
1779148200	0.0074	-0.00049	-6.21	0.00783	0.00784	0.00735	1495247
1779061800	0.00789	4.0E-5	0.51	0.0079	0.0079	0.00784	321603
1778975400	0.00785	-5.0E-5	-0.63	0.00792	0.00815	0.00775	1934608
1778889000	0.0079	-0.00063	-7.39	0.00855	0.00997	0.00784	14521332
1778802600	0.00853	0.00084	10.92	0.00769	0.00974	0.00765	16630378
1778716200	0.00769	-0.00028	-3.51	0.00796	0.01049	0.00757	11441635
1778629800	0.00797	-3.0E-5	-0.38	0.008	0.0088	0.00788	6313151
1778543400	0.008	-8.0E-5	-0.99	0.00804	0.00807	0.00795	1384893
1778457000	0.00808	0.00015	1.89	0.00793	0.0081	0.00788	1165192
1778370600	0.00793	0.0001	1.28	0.00784	0.00805	0.00778	2162906
1778284200	0.00783	9.0E-5	1.16	0.00774	0.00797	0.00759	1712217
1778197800	0.00774	-0.00021	-2.64	0.00794	0.00801	0.00768	2155504
1778111400	0.00795	0.00016	2.05	0.00779	0.00815	0.00774	2396354
1778025000	0.00779	-0.0001	-1.27	0.00789	0.00795	0.00773	897867
1777938600	0.00789	0.00012	1.54	0.00777	0.0082	0.00766	2621694
1777852200	0.00777	9.0E-5	1.17	0.00769	0.00792	0.00754	2199934
1777765800	0.00768	0.00019	2.54	0.00749	0.00779	0.00739	1846739
1777679400	0.00749	0.00013	1.77	0.00736	0.00767	0.00736	1447003
1777593000	0.00736	-0.00028	-3.66	0.00764	0.00787	0.00733	4729492
1777506600	0.00764	1.0E-5	0.13	0.0076	0.00799	0.00758	4456836
1777420200	0.00763	-0.00016	-2.05	0.00777	0.00785	0.0076	1631356
1777333800	0.00779	1.0E-5	0.13	0.0079	0.00819	0.00764	3684205
1777247400	0.00778	-0.00016	-2.02	0.00794	0.00819	0.00771	1526423
1777161000	0.00794	0.00018	2.32	0.0078	0.00888	0.00777	6595041
1777074600	0.00776	-0.0001	-1.27	0.00789	0.0086	0.00755	16216453
1776988200	0.00786	-0.00255	-24.50	0.01069	0.01069	0.00756	40435410
1776901800	0.01041	0.00353	51.31	0.00688	0.01116	0.0068	66733730
1776815400	0.00688	9.0E-5	1.33	0.00685	0.00718	0.00685	5178307
1776729000	0.00679	-0.00058	-7.87	0.00737	0.00758	0.0067	13253143
1776642600	0.00737	-0.00184	-19.98	0.0092	0.01014	0.00724	44159329
1776556200	0.00921	-0.0001	-1.07	0.00891	0.01378	0.0076	190721547
1776469800	0.00931	0.00321	52.62	0.0061	0.00998	0.00609	32585413
1776383400	0.0061	7.0E-5	1.16	0.00603	0.00618	0.00602	2014270
1776297000	0.00603	2.0E-5	0.33	0.00601	0.00607	0.00597	682506
1776210600	0.00601	-8.0E-5	-1.31	0.00616	0.0062	0.00593	467840
1776124200	0.00609	0	0.00	0.00609	0.00614	0.00573	2392822
1776037800	0.00609	-0.00022	-3.49	0.00631	0.00631	0.00597	2400769
1775951400	0.00631	4.0E-5	0.64	0.00627	0.00644	0.00619	1110270
1775865000	0.00627	1.0E-5	0.16	0.00626	0.00633	0.00625	442106
1775778600	0.00626	-4.0E-5	-0.63	0.0063	0.00633	0.00624	257812
1775692200	0.0063	1.0E-5	0.16	0.00629	0.00647	0.00628	696707
1775605800	0.00629	7.0E-5	1.13	0.00622	0.0063	0.00611	353336
1775519400	0.00622	0.0001	1.63	0.00612	0.0064	0.00612	682267
1775433000	0.00612	0	0.00	0.00611	0.0065	0.0061	961953
1775346600	0.00612	0	0.00	0.00612	0.00614	0.00606	354008
1775260200	0.00612	1.0E-5	0.16	0.00611	0.00618	0.00606	219022
1775173800	0.00611	-7.0E-5	-1.13	0.00618	0.00619	0.00606	483364
1775087400	0.00618	0.00012	1.98	0.00606	0.0064	0.00606	1599727
1775001000	0.00606	-7.0E-5	-1.14	0.00609	0.00621	0.00603	588063
1774914600	0.00613	-4.0E-5	-0.65	0.00614	0.00619	0.0056	3497630
1774828200	0.00617	-7.0E-5	-1.12	0.00624	0.00627	0.0061	374507
1774741800	0.00624	0.00017	2.80	0.00607	0.00631	0.006	433674
1774655400	0.00607	-9.0E-5	-1.46	0.00616	0.00635	0.00605	2005738
1774569000	0.00616	-0.00015	-2.38	0.00631	0.00631	0.00599	706103
1774482600	0.00631	0.00011	1.77	0.0062	0.00634	0.0062	422875
1774396200	0.0062	-9.0E-5	-1.43	0.00629	0.00633	0.0062	1000114