PolkadogPDOG

US$ 0.004768

0.000021

(

0.45%

)

Official Links

Website

Source Code

Info

Rank 2360

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004209

Exchange

Ask

US$ 0.004282

Last Trade Time

18:50:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009237

Fully Diluted Market Cap

US$ 476,841

Genesis Date

11/6/2021

Days Range 0.004716-0.004807

52 Weeks Range 0.002986-0.008021

Circulating Supply 69,562,801 / 100,000,000

69.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PDOG/ETH	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	ETH	1	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00510172	-0.00033331	-6.53328681307	0.00453512	0.0052067	0	CX
4	0.00461887	0.00014954	3.23758841448	0.00442225	0.00534595	0	CX
12	0.00683712	-0.00206871	-30.2570380511	0.00422707	0.00694812	0	CX
26	0.00652789	-0.00175948	-26.9532728033	0.00422707	0.00778221	0	CX
52	0.00320487	0.00156354	48.7863782306	0.00298611	0.00802108	0	CX
156	0.0101775	-0.00540909	-53.1475313191	0.00173569	0.01108249	0.00012858	CX
260	0	0	0	0	0.09625055	0.43420713	CX

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1728345000	0.00475768	-2.4E-5	-0.50	0.00480256	0.00493531	0.00471936
1728258600	0.00478171	4.8E-5	1.01	0.00472446	0.00481042	0.00471936
1728172200	0.00473385	1.0E-6	0.02	0.00474314	0.0047575	0.00468545
1728085800	0.00473243	0.00012593	2.73	0.00460966	0.00478189	0.00458714
1727999400	0.0046065	-2.1E-5	-0.45	0.00480256	0.00489641	0.00453512
1727913000	0.00462789	-0.000177	-3.68	0.00480256	0.00489641	0.00461785
1727826600	0.0048049	-0.00028	-5.51	0.00510172	0.0052067	0.00475556
1727740200	0.0050851	-0.000116	-2.23	0.00521165	0.00521405	0.0050475
1727653800	0.00520099	-4.3E-5	-0.82	0.00524507	0.00525901	0.00516722
1727567400	0.00524437	-4.3E-5	-0.81	0.00529041	0.00530156	0.00520174
1727481000	0.00528733	0.00013346	2.59	0.00515293	0.00534595	0.00512834
1727394600	0.00515387	0.00010633	2.11	0.00506189	0.0052234	0.00501648
1727308200	0.00504754	-0.000157	-3.02	0.00519611	0.00522269	0.00501609
1727221800	0.00520413	1.2E-5	0.23	0.00519041	0.00523484	0.00508759
1727135400	0.00519178	0.00013067	2.58	0.00449869	0.00529305	0.00443745
1727049000	0.00506111	-7.2E-5	-1.40	0.00512708	0.00513833	0.00495558
1726962600	0.00513341	0.00012695	2.54	0.00501656	0.0051377	0.00496234
1726876200	0.00500646	0.00017111	3.54	0.00483202	0.00503968	0.00478308
1726789800	0.00483535	0.00021997	4.77	0.00466897	0.00487847	0.00465821
1726703400	0.00461538	3.3E-5	0.72	0.00458636	0.0046256	0.00446799
1726617000	0.00458202	7.2E-5	1.60	0.00449869	0.00468616	0.00443745
1726530600	0.00451046	-3.3E-5	-0.73	0.00454935	0.00457356	0.00442225
1726444200	0.00454324	-0.000194	-4.09	0.00473894	0.00476119	0.00452605
1726357800	0.00473769	-5.0E-5	-1.04	0.00478612	0.00478612	0.00469014
1726271400	0.00478751	0.0001548	3.34	0.00462748	0.00482693	0.0045823
1726185000	0.00463271	4.0E-5	0.87	0.00458661	0.00467775	0.00454279
1726098600	0.00459304	-8.8E-5	-1.88	0.0046746	0.00467493	0.0044716
1726012200	0.00468144	5.1E-5	1.10	0.00461887	0.00469972	0.00455135
1725925800	0.0046303	0.00011952	2.65	0.00492218	0.00492977	0.00445862
1725839400	0.00451078	6.2E-5	1.39	0.00444753	0.00456291	0.00439761
1725753000	0.00444835	9.2E-5	2.11	0.00436789	0.00452593	0.00435631
1725666600	0.00435606	-0.000286	-6.16	0.00464576	0.00471548	0.00422707
1725580200	0.00464233	-0.00015	-3.13	0.00480088	0.00483296	0.00460545
1725493800	0.00479192	-6.0E-6	-0.13	0.00474235	0.00487653	0.0045343
1725407400	0.00479796	-0.000174	-3.50	0.00497155	0.00499835	0.00477655
1725321000	0.00497226	0.00020821	4.37	0.00492218	0.00502008	0.00477142
1725234600	0.00476405	-0.000159	-3.23	0.00492218	0.00492977	0.00471679
1725148200	0.00492269	-3.0E-5	-0.61	0.00494933	0.00496232	0.00488639
1725061800	0.00495286	-8.0E-7	-0.02	0.00495041	0.00497604	0.00478465
1724975400	0.00495366	-1.1E-5	-0.22	0.0049545	0.00508761	0.00491579
1724889000	0.00496424	0.00013529	2.80	0.00481899	0.00500646	0.00474398
1724802600	0.00482895	-0.00043	-8.18	0.00526483	0.0052919	0.00472093
1724716200	0.00525889	-0.000122	-2.27	0.00537974	0.00541555	0.00522933
1724629800	0.00538121	-3.0E-5	-0.55	0.00543	0.00547177	0.00536373
1724543400	0.00541163	-7.0E-6	-0.13	0.0054241	0.00552171	0.00536355
1724457000	0.00541879	0.00027642	5.38	0.00513998	0.00547957	0.0051399
1724370600	0.00514237	-1.0E-5	-0.19	0.00522355	0.00523855	0.00507359
1724284200	0.00515282	9.7E-5	1.92	0.00505299	0.00518104	0.00498957
1724197800	0.00505583	-0.000109	-2.11	0.00516581	0.00528076	0.00501132
1724111400	0.0051646	1.4E-5	0.27	0.00522355	0.00523855	0.00503331
1724025000	0.00515095	2.8E-5	0.55	0.00512073	0.0052537	0.00509411
1723938600	0.00512271	3.6E-5	0.71	0.00508386	0.00514737	0.00507442
1723852200	0.00508661	4.0E-5	0.79	0.0050387	0.00515152	0.00500305
1723765800	0.00504696	-0.000173	-3.31	0.00522355	0.00524	0.00495974
1723679400	0.00522018	-6.5E-5	-1.23	0.0052925	0.00542549	0.00517935
1723593000	0.00528502	-8.4E-5	-1.56	0.00533755	0.00535909	0.00512271
1723506600	0.00536891	0.0003549	7.08	0.00526269	0.00538817	0.00496573
1723420200	0.00501401	-9.5E-5	-1.86	0.00511497	0.0053076	0.00498402
1723333800	0.00510899	2.5E-5	0.49	0.00508345	0.00517704	0.00506332
1723247400	0.00508416	-0.000173	-3.29	0.00526269	0.00529868	0.00501614
1723161000	0.00525705	0.00065711	14.29	0.00458108	0.00533102	0.00455174
1723074600	0.00459994	-0.00021	-4.37	0.00482448	0.00499404	0.00453732
1722988200	0.00481009	3.4E-5	0.71	0.00474817	0.00499723	0.00474817
1722901800	0.00477634	-0.000522	-9.85	0.00569025	0.00574036	0.00428716
1722815400	0.00529791	-0.0004	-7.02	0.00569025	0.00574036	0.00519596
1722729000	0.00569811	-0.00015	-2.56	0.00585216	0.00591022	0.00560669
1722642600	0.0058485	-0.000429	-6.83	0.00627203	0.00629961	0.00581582
1722556200	0.00627735	-5.2E-5	-0.82	0.00634406	0.00634755	0.00603556
1722469800	0.0063298	-9.2E-5	-1.43	0.00641962	0.00656111	0.00630232
1722383400	0.00642143	-7.6E-5	-1.17	0.0065013	0.00659663	0.00634469
1722297000	0.00649765	8.2E-5	1.28	0.00653963	0.00665659	0.00609842
1722210600	0.00641543	3.4E-5	0.53	0.00636406	0.00643242	0.00627646
1722124200	0.00638148	-4.2E-5	-0.65	0.00640874	0.00651623	0.0062847
1722037800	0.00642364	0.00020153	3.24	0.00622041	0.00643899	0.00621908
1721951400	0.00622211	-0.000315	-4.82	0.00653963	0.00654812	0.00606559
1721865000	0.00653677	-0.000285	-4.18	0.00682718	0.00683577	0.00648189
1721778600	0.00682207	7.2E-5	1.07	0.00674647	0.006939	0.00667021
1721692200	0.00675016	-0.000154	-2.23	0.00669851	0.00687368	0.00662125
1721605800	0.00690372	-6.1E-7	-0.01	0.00689349	0.00694812	0.00672199
1721519400	0.00690433	3.1E-5	0.45	0.00687183	0.00693763	0.00682679
1721433000	0.0068735	0.00014937	2.22	0.00669851	0.00693983	0.00662125
1721346600	0.00672413	7.6E-5	1.14	0.00664557	0.0068394	0.00663358
1721260200	0.00664857	-0.000115	-1.70	0.00676219	0.00689257	0.00662048
1721173800	0.00676309	-7.2E-5	-1.05	0.00683712	0.00685641	0.00656707
1721087400	0.00683518	0.00044886	7.03	0.00623035	0.00684471	0.00620279
1721001000	0.00638632	0.00015743	2.53	0.00623035	0.00640316	0.00620279
1720914600	0.00622889	9.1E-5	1.48	0.00613819	0.00627572	0.00610475
1720828200	0.00613807	6.3E-5	1.04	0.0060716	0.00618946	0.0059729
1720741800	0.00607525	-5.0E-6	-0.08	0.00607004	0.00629822	0.00599123
1720655400	0.00608062	6.3E-5	1.05	0.00600295	0.0061728	0.00593662
1720569000	0.0060177	0.00010805	1.83	0.00591028	0.00608887	0.00588795
1720482600	0.00590965	0.00017999	3.14	0.00670029	0.0067225	0.00569025
1720396200	0.00572966	-0.00028	-4.66	0.00600152	0.00602188	0.00572966
1720309800	0.00600994	0.00016507	2.82	0.00584111	0.00603676	0.00579842