Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084987 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | BCP/ETH | https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14 | ETH | 1 | https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.29070513 | -0.45436599 | -13.8075571055 | 2.64778698 | 3.48871635 | 0 | CX |
| 4 | 2.90292645 | -0.06658731 | -2.29379941748 | 2.56358186 | 3.48871635 | 0 | CX |
| 12 | 2.27430311 | 0.56203603 | 24.7124504877 | 1.92411417 | 3.48871635 | 0 | CX |
| 26 | 2.84791144 | -0.0115723 | -0.40634339388 | 1.83288913 | 3.48871635 | 4.606E-5 | CX |
| 52 | 1.48904492 | 1.34729422 | 90.4804282197 | 1.12889329 | 3.77615407 | 0.02287994 | CX |
| 156 | 3.40925679 | -0.57291765 | -16.8047667069 | 0.24843178 | 3.95731095 | 0.17250362 | CX |
| 260 | 4.73989139 | -1.90355225 | -40.1602503808 | 0.15494167 | 5.51531462 | 2.0492434 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 2.83373003 | -0.11 | -3.80 | 2.95219341 | 3.01974108 | 2.79853692 | 0 |
| 1734738600 | 2.94566641 | 0.02 | 0.75 | 2.9045497 | 2.96540889 | 2.64778698 | 0 |
| 1734652200 | 2.92383325 | -0.16 | -5.12 | 3.07554355 | 3.15817641 | 2.83477537 | 0 |
| 1734565800 | 3.08146714 | -0.22 | -6.55 | 3.3039886 | 3.31689813 | 3.07887504 | 0 |
| 1734479400 | 3.29735962 | -0.1 | -2.92 | 3.37905762 | 3.43435866 | 3.27190601 | 0 |
| 1734393000 | 3.39660743 | 0.04 | 1.11 | 3.2582401 | 3.48871635 | 3.23101876 | 0 |
| 1734306600 | 3.35945112 | 0.07 | 2.26 | 3.29070513 | 3.35945112 | 3.2595489 | 0 |
| 1734220200 | 3.28519798 | -0.03 | -0.95 | 3.32324666 | 3.35103741 | 3.25116918 | 0 |
| 1734133800 | 3.31665166 | 0.02 | 0.64 | 3.30338519 | 3.36857872 | 3.27702223 | 0 |
| 1734047400 | 3.29569387 | 0.04 | 1.13 | 3.2582401 | 3.38667245 | 3.23101876 | 0 |
| 1733961000 | 3.25874152 | 0.18 | 5.94 | 3.09027179 | 3.2726454 | 3.02960807 | 0 |
| 1733874600 | 3.07609596 | -0.08 | -2.45 | 3.1431592 | 3.20887965 | 2.99048856 | 0 |
| 1733788200 | 3.15330665 | -0.24 | -7.08 | 3.25768768 | 3.35928114 | 3.0235145 | 0 |
| 1733701800 | 3.39370938 | -0.01 | -0.36 | 3.40249703 | 3.4105708 | 3.34424694 | 0 |
| 1733615400 | 3.40593901 | -0.01 | -0.23 | 3.40292197 | 3.41959642 | 3.38207466 | 0 |
| 1733529000 | 3.41368132 | 0.19 | 5.96 | 3.22058236 | 3.47766804 | 3.21923107 | 0 |
| 1733442600 | 3.22169569 | -0.04 | -1.13 | 3.25768768 | 3.35928114 | 3.17904071 | 0 |
| 1733356200 | 3.25854605 | 0.18 | 5.86 | 3.07709881 | 3.31140797 | 3.07709881 | 0 |
| 1733269800 | 3.07819514 | -0.01 | -0.48 | 3.09106217 | 3.11933735 | 2.99181435 | 0 |
| 1733183400 | 3.09318685 | -0.06 | -1.97 | 3.15275424 | 3.19475481 | 3.03735039 | 0 |
| 1733097000 | 3.15526135 | 0.01 | 0.22 | 3.15748801 | 3.18227872 | 3.1130823 | 0 |
| 1733010600 | 3.1483944 | 0.09 | 3.05 | 3.04817773 | 3.1732276 | 3.03928809 | 0 |
| 1732924200 | 3.05529964 | 0.01 | 0.39 | 3.04371591 | 3.10064871 | 3.00867577 | 0 |
| 1732837800 | 3.04335897 | -0.07 | -2.31 | 3.10290936 | 3.10941936 | 3.00507233 | 0 |
| 1732751400 | 3.11535996 | 0.29 | 10.21 | 2.83339859 | 3.13053863 | 2.8058713 | 0 |
| 1732665000 | 2.82682909 | -0.08 | -2.59 | 2.9006148 | 2.94199497 | 2.76574043 | 0 |
| 1732578600 | 2.90188961 | 0.04 | 1.54 | 2.61148903 | 3.00737547 | 2.56358186 | 0 |
| 1732492200 | 2.85774736 | -0.03 | -1.12 | 2.90292645 | 2.93448212 | 2.79765305 | 0 |
| 1732405800 | 2.8901954 | 0.06 | 2.30 | 2.8307045 | 2.97410306 | 2.82405851 | 0 |
| 1732319400 | 2.82520584 | -0.04 | -1.46 | 2.85797683 | 2.91452718 | 2.7790154 | 0 |
| 1732233000 | 2.86701094 | 0.25 | 9.64 | 2.6136732 | 2.87663997 | 2.58125066 | 0 |
| 1732146600 | 2.61485451 | -0.03 | -1.18 | 2.64617222 | 2.68635408 | 2.57988236 | 0 |
| 1732060200 | 2.64595126 | -0.09 | -3.25 | 2.73318192 | 2.73318192 | 2.61369869 | 0 |
| 1731973800 | 2.73487316 | 0.12 | 4.76 | 2.61148903 | 2.73487316 | 2.56358186 | 0 |
| 1731887400 | 2.61062216 | -0.05 | -1.79 | 2.66572773 | 2.6849348 | 2.59178054 | 0 |
| 1731801000 | 2.65815539 | 0.03 | 1.04 | 2.62260533 | 2.73496664 | 2.61278083 | 0 |
| 1731714600 | 2.63070459 | 0.03 | 1.22 | 2.61148903 | 2.66090047 | 2.56304644 | 0 |
| 1731628200 | 2.59896195 | -0.12 | -4.28 | 2.71250458 | 2.75562698 | 2.5815991 | 0 |
| 1731541800 | 2.71524966 | -0.05 | -1.72 | 2.75798112 | 2.83605868 | 2.65261424 | 0 |
| 1731455400 | 2.76265541 | -0.1 | -3.38 | 2.85195125 | 2.92345931 | 2.73401479 | 0 |
| 1731369000 | 2.85930262 | 0.15 | 5.57 | 2.70528918 | 2.8757986 | 2.65133943 | 0 |
| 1731282600 | 2.7084082 | 0.04 | 1.56 | 2.64907028 | 2.75888198 | 2.62971024 | 0 |
| 1731196200 | 2.66670508 | 0.15 | 6.03 | 2.51680501 | 2.68316707 | 2.51637158 | 0 |
| 1731109800 | 2.51499479 | 0.05 | 2.01 | 2.49135141 | 2.53684495 | 2.45682119 | 0 |
| 1731023400 | 2.46536238 | 0.15 | 6.53 | 2.30519588 | 2.48108498 | 2.29861789 | 0 |
| 1730937000 | 2.31431499 | 0.25 | 12.19 | 2.06221805 | 2.33198378 | 2.06141067 | 0 |
| 1730850600 | 2.06288945 | 0.03 | 1.46 | 2.04638497 | 2.10603735 | 2.02419486 | 0 |
| 1730764200 | 2.03317799 | -0.06 | -2.64 | 2.17950861 | 2.23940745 | 2.00841278 | 0 |
| 1730677800 | 2.08834305 | -0.03 | -1.20 | 2.11962677 | 2.11986473 | 2.04898557 | 0 |
| 1730591400 | 2.11373717 | -0.02 | -0.95 | 2.13724457 | 2.14325315 | 2.10449908 | 0 |
| 1730505000 | 2.13411705 | -0.01 | -0.26 | 2.1429302 | 2.19713491 | 2.10182199 | 0 |
| 1730418600 | 2.1396667 | -0.12 | -5.35 | 2.26031425 | 2.26675626 | 2.12975722 | 0 |
| 1730332200 | 2.26072218 | 0.02 | 0.95 | 2.23900801 | 2.3096832 | 2.21454875 | 0 |
| 1730245800 | 2.23933946 | 0.06 | 2.72 | 2.17950861 | 2.27812752 | 2.17650007 | 0 |
| 1730159400 | 2.18014601 | 0.05 | 2.36 | 1.95066411 | 2.26444462 | 1.92411417 | 0 |
| 1730073000 | 2.12982521 | 0.02 | 1.07 | 2.10475404 | 2.14401804 | 2.09312782 | 0 |
| 1729986600 | 2.10728665 | 0.06 | 2.73 | 2.0710652 | 2.12544838 | 2.06408776 | 0 |
| 1729900200 | 2.05127172 | -0.1 | -4.66 | 2.15507484 | 2.17394196 | 2.03144426 | 0 |
| 1729813800 | 2.1514629 | 0.01 | 0.38 | 2.14114548 | 2.17333005 | 2.13230683 | 0 |
| 1729727400 | 2.14330415 | -0.09 | -3.86 | 2.22669339 | 2.22879257 | 2.08988132 | 0 |
| 1729641000 | 2.22931949 | -0.04 | -1.62 | 2.2691189 | 2.2691189 | 2.21545811 | 0 |
| 1729554600 | 2.26607637 | -0.06 | -2.71 | 2.33549375 | 2.34978856 | 2.25841904 | 0 |
| 1729468200 | 2.32931519 | 0.08 | 3.48 | 2.25271641 | 2.34001506 | 2.24067375 | 0 |
| 1729381800 | 2.25094868 | 0.01 | 0.23 | 2.24477012 | 2.26248991 | 2.23755473 | 0 |
| 1729295400 | 2.24576447 | 0.03 | 1.53 | 1.95066411 | 2.2737082 | 1.92411417 | 0 |
| 1729209000 | 2.21201613 | -0.01 | -0.29 | 1.95066411 | 2.26444462 | 1.92411417 | 0 |
| 1729122600 | 2.21835617 | 0.01 | 0.48 | 2.21493969 | 2.24702228 | 2.20335596 | 0 |
| 1729036200 | 2.20777528 | -0.03 | -1.16 | 2.23441871 | 2.27968278 | 2.16461039 | 0 |
| 1728949800 | 2.23373031 | 0.14 | 6.50 | 1.95066411 | 2.26444462 | 1.92411417 | 0 |
| 1728863400 | 2.09739417 | -0.01 | -0.35 | 2.10683622 | 2.10964079 | 2.07109069 | 0 |
| 1728777000 | 2.10477954 | 0.04 | 1.75 | 2.07279043 | 2.11438307 | 2.06997736 | 0 |
| 1728690600 | 2.06851559 | 0.04 | 2.15 | 2.02473878 | 2.09928088 | 2.02295405 | 0 |
| 1728604200 | 2.02506173 | 0.01 | 0.61 | 2.01525423 | 2.05015839 | 1.98059653 | 0 |
| 1728517800 | 2.01275561 | -0.06 | -2.98 | 2.0717111 | 2.09710521 | 2.00004156 | 0 |
| 1728431400 | 2.07453267 | 0.01 | 0.56 | 2.06445321 | 2.09082467 | 2.04498269 | 0 |
| 1728345000 | 2.06296593 | -0.01 | -0.50 | 1.95066411 | 2.26444462 | 1.92411417 | 0 |
| 1728258600 | 2.07338534 | 0.02 | 1.01 | 2.04856064 | 2.08583594 | 2.04635098 | 0 |
| 1728172200 | 2.05263152 | 0 | 0.03 | 2.0566599 | 2.06288945 | 2.03164822 | 0 |
| 1728085800 | 2.05201961 | 0.05 | 2.73 | 1.99878375 | 2.07346183 | 1.98901875 | 0 |
| 1727999400 | 1.99741546 | -0.01 | -0.46 | 1.95066411 | 2.26444462 | 1.92411417 | 0 |
| 1727913000 | 2.00668754 | -0.08 | -3.68 | 2.08242796 | 2.12311973 | 2.00233621 | 0 |
| 1727826600 | 2.0834393 | -0.12 | -5.51 | 2.21214362 | 2.25766265 | 2.06204807 | 0 |
| 1727740200 | 2.20493672 | -0.05 | -2.23 | 2.25981282 | 2.26084967 | 2.18863621 | 0 |
| 1727653800 | 2.25518953 | -0.02 | -0.83 | 2.27430311 | 2.28034568 | 2.24054627 | 0 |
| 1727567400 | 2.27399715 | -0.02 | -0.81 | 2.2939606 | 2.29879636 | 2.25551248 | 0 |
| 1727481000 | 2.2926263 | 0.06 | 2.59 | 2.23435072 | 2.31804592 | 2.22368485 | 0 |
| 1727394600 | 2.23475866 | 0.05 | 2.11 | 2.19487426 | 2.26490355 | 2.17518277 | 0 |
| 1727308200 | 2.18865321 | -0.07 | -3.01 | 2.25307335 | 2.26459759 | 2.1750128 | 0 |
| 1727221800 | 2.25654932 | 0.01 | 0.24 | 2.25060023 | 2.26986679 | 2.20601605 | 0 |
| 1727135400 | 2.25119514 | 0.06 | 2.58 | 1.95066411 | 2.29510792 | 1.92411417 | 0 |
| 1727049000 | 2.19453431 | -0.03 | -1.41 | 2.22314093 | 2.22801919 | 2.14877731 | 0 |
| 1726962600 | 2.22588601 | 0.06 | 2.54 | 2.17521676 | 2.22774723 | 2.15170936 | 0 |
|
BCP/BTC - BTC
-
|
BCP/EUR - €
-
|
|
BCP/USD $ 2.84
+0.03%
|
BCP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
