ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

PhoenixDAOPHNX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.005672
0.000047
(
0.84%
)
Info
Rank Rank 2281
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.005672
Exchange
KUCN
Ask
US$ 0.008508
Last Trade Time
07:36:08
Volume (24h)
$ 0
Last Trade Size
2,680.71
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.002083
Fully Diluted Market Cap
US$ 623,951
Genesis Date
10/5/2020
Days Range 0.005574-0.005735
52 Weeks Range 0.00298-0.029314
Circulating Supply 51,897,139 / 110,000,000
47.18%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745798527PHNX/BTChttps://trade.kucoin.com/PHNX-BTCBTC1https://trade.kucoin.com/PHNX-BTC022 hours ago
1.5E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745798527PHNX/USDThttps://trade.kucoin.com/PHNX-USDTUSDT2https://trade.kucoin.com/PHNX-USDT022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PHNX/ETHhttps://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f7ETH3https://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f70-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.005114840.0005574410.8984836280.00499440.0057525110379.5005429CX
40.005213290.000458998.804229191160.004498030.02167784.62540714CX
120.00622425-0.00055197-8.868056392340.004498030.025832949514.54216429CX
260.004092870.0015794138.58930286080.004009260.029313989980.28898352CX
520.003804670.0018676149.08730586360.002980320.0293139810124.266923CX
1560.01295308-0.0072808-56.20902518940.001926640.03554219107249.339696CX
2600.0192523-0.01358002-70.53713062850.001926640.29717788180028.086484CX

About PHNX

PhoenixDAO aims to make blockchain solutions available to everyone via an ecosystem of smart contracts, dApp Store, dApps and community.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17457978000.00562743-5.3E-5-0.930.005677870.005720490.00562050
17457114000.00568008-6.0E-6-0.110.00569160.005714760.005638020
17456250000.005686084.8E-50.850.005635290.005752510.005575880
17455386000.005638230.0006283512.540.005120880.00563930.004994472656
17454522000.0050098800.000.005120880.005152320.00499440
17453658000.00500988-0.000227-4.330.005120880.005152320.00499440
17452794000.005236640.000131352.570.005114840.005313740.0051140
17451930000.00510529-3.0E-6-0.060.005103460.005118420.005039780
17451066000.005108094.0E-50.790.005069020.005129060.005064650
17450202000.00506814-2.5E-5-0.490.005095270.005103780.005060740
17449338000.005093024.2E-50.830.005042580.005128420.005028810
17448474000.005050543.2E-50.640.005020160.005128310.004988820
17447610000.0050181-5.2E-5-1.030.005073770.00518840.005016650
17446746000.005069695.8E-51.160.005021730.005147810.005021730
17445882000.00501201-0.000109-2.130.005120880.005152320.004985710
17445018000.005120610.000118612.370.005004590.005148780.004967970
17444154000.0050020.000222174.650.00476850.005054810.00474060
17443290000.00477983-0.000182-3.670.004951440.004953290.004710190
17442426000.00496202-2.5E-5-0.500.004991440.02160.0044980372656
17441562000.0049868500.000.004991440.005080590.004899420
17440698000.0049868500.000000
17439834000.0049868500.000000
17438970000.00498685-4.4E-5-0.870.004991440.005080590.004899420
17438106000.005030633.5E-50.700.004991440.005080590.004899420
17437242000.004995334.0E-50.810.004948790.005027450.004873970
17436378000.00495547-0.000154-3.010.005110410.005295090.004939090
17435514000.005109740.00016373.310.004953040.005129480.004945180
17434650000.004946049.0E-60.180.005213290.005265810.0048805172656
17433786000.00493713-1.3E-5-0.260.004955360.005010490.004893550
17432922000.00494986-0.00011-2.170.005060860.005073810.004901650
17432058000.00505944-0.000169-3.230.005228030.005249730.00501510
17431194000.005227941.5E-50.290.005213290.005265810.005153180
17430330000.00521278-3.1E-5-0.590.005241590.005297840.005154060
17429466000.005244269.0E-60.170.005251010.005312080.005182120
17428602000.00523559.4E-51.830.005157310.005323990.005134730
17427738000.00514160.000114422.280.005036070.005150760.005036070
17426874000.00502718-1.7E-5-0.340.005041690.005068530.005021950
17426010000.00504394-8.0E-6-0.160.005047870.005086560.004991970
17425146000.00505153-0.00016-3.070.005228450.005246630.005017730
17424282000.005211870.00025135.070.004960930.005220.004956120
17423418000.00496057-8.6E-5-1.700.00504350.00504350.004871830
17422554000.005046759.1E-51.840.005060790.005079180.004945872656
17421690000.00495583-0.000108-2.130.005060790.005091920.004921140
17420826000.00506372.3E-50.460.005042860.005081420.005021190
17419962000.005041090.000175463.610.004862230.005113920.004851310
17419098000.00486563-0.000156-3.110.005025460.005058060.004795020
17418234000.005021236.1E-51.230.004970990.005062260.004843510
17417370000.004959740.000226054.780.004708420.005006640.004612020
17416506000.00473369-9.4E-5-1.950.005233650.023760.0046510872656
17415642000.0048277-0.000339-6.560.005169270.0051860.0048060
17414778000.00516683-3.3E-5-0.630.005201970.005211020.005117810
17413914000.00519944-0.000202-3.740.005233650.00546580.0051433472656
17413050000.00540171-4.6E-5-0.840.005447770.005566860.005272560
17412186000.005447570.000206613.940.005233650.005458550.005186120
17411322000.005240965.9E-51.140.005161830.005333810.004902660
17410458000.00518178-0.000472-8.350.005486530.005616660.0051042372656
17409594000.005653320.000505389.820.005166380.005703810.005100560
17408730000.005147948.0E-51.580.00505260.005190620.005030210
17407866000.00506754-9.0E-6-0.180.00508140.005105140.004698710
17407002000.005076624.4E-50.870.005056380.005209910.004958350
17406138000.00503275-0.000293-5.500.005317930.005355430.004930320
17405274000.0053253-0.000188-3.410.005486530.005550460.005159940
17404410000.00551298-0.000247-4.290.005794380.025832940.0054950372656
17403546000.00576028-3.6E-5-0.620.005794380.005799520.005716070
17402682000.005796432.9E-50.500.00575880.005812250.005746380
17401818000.0057671-0.000138-2.340.005899160.005968770.005691390
17400954000.005905020.000110351.900.005797830.005924530.005787260
17400090000.005794677.1E-51.240.005734420.00580940.005701570
17399226000.00572407-2.2E-5-0.380.005751820.005794020.005603650
17398362000.00574626-2.3E-5-0.400.005858920.025819660.0057134572656
17397498000.00576881-8.6E-5-1.470.005858920.005864180.005765580
17396634000.005855271.1E-50.190.005847590.005876260.005836350
17395770000.005844234.9E-50.850.005801620.005932110.005779310
17394906000.00579517-6.5E-5-1.110.005873510.005884340.005717070
17394042000.005859750.000111761.940.005744990.005885810.005648730
17393178000.00574799-9.5E-5-1.630.005849790.005909990.005692610
17392314000.005843086.1E-51.060.005794550.006010120.0057867972656
17391450000.00578199-1.4E-5-0.240.005789960.005838970.005686070
17390586000.005796125.0E-60.090.005792740.005812610.005742510
17389722000.005791223.0E-60.050.005794550.006010120.005743370
17388858000.00578804-5.0E-6-0.090.005797270.005949230.005746420
17387994000.00579314-8.7E-5-1.480.005868580.005944660.005771390
17387130000.00588012-0.00022-3.610.006092860.00610530.0057780
17386266000.006099760.00024274.140.006224250.006382910.0056452872656
17385402000.00585706-0.000187-3.090.006032560.00608650.005775150
17384538000.0060439-9.6E-5-1.560.006139490.006164440.006016720
17383674000.0061395-0.000161-2.560.006286830.006354790.006093860
17382810000.00630027.0E-51.120.006224250.006382910.006204190
17381946000.00622980.000161742.670.006079960.006288940.006079140
17381082000.00606806-3.9E-5-0.640.006141290.006212180.006014710

Your Recent History

Delayed Upgrade Clock