Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PhoenixPHB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01898

0.0023

(

13.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3686

binance-smart-chain

Categories:

Bid

UST 0.01853

Exchange

GATEIO

Ask

UST 0.01878

Last Trade Time

06:56:59

Volume (24h)

$ 3,415

Last Trade Size

272.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.01909

Fully Diluted Market Cap

UST 1,372,804

Genesis Date

Days Range 0.01668-0.02074

52 Weeks Range 0.015-1.04

Circulating Supply 72,328,979 / 76,000,000

95.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	513252	0.018745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 9,620.00	PHB/USDT	/crypto/Phoenix-PHB	1	/crypto/Phoenix-PHB	99.9999610328	2 hours ago
HitBTC	0.2	0.105335	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 0.00000000	PHB/USDT	/crypto/Phoenix-PHB	2	/crypto/Phoenix-PHB	3.89671978026E-5	2 hours ago
HitBTC	0	2.33E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0.00000000	PHB/BTC	/crypto/Phoenix-PHB	3	/crypto/Phoenix-PHB	0	2 hours ago
LATOKEN	0	0.038588	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0.00000000	PHB/USDT	/crypto/Phoenix-PHB	4	/crypto/Phoenix-PHB	0	2 hours ago
Bitvavo	0	0.021645	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 0.00000000	PHB/EUR	/crypto/Phoenix-PHB	5	/crypto/Phoenix-PHB	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.015	0.00398	26.5333333333	0.015	0.02637	944087.142857	CX
4	0.113	-0.09402	-83.203539823	0.015	0.134	6261350.6	CX
12	0.153	-0.13402	-87.5947712418	0.015	0.222	5111433.10952	CX
26	0.324	-0.30502	-94.1419753086	0.015	0.329	2913591.18846	CX
52	0.443	-0.42402	-95.7155756208	0.015	1.04	2371290.76903	CX
156	0.443	-0.42402	-95.7155756208	0.015	1.04	2371290.76903	CX
260	0.443	-0.42402	-95.7155756208	0.015	1.04	2371290.76903	CX

Phoenix is a Layer 1 and Layer 2 blockchain infrastructure, empowering intelligent Web3 applications, focusing on the next generation of AI & Privacy-Enabled Web3 Apps. Phoenix (PHB) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.017	-0.00164	-8.80	0.01931	0.02096	0.01676	414192
1780444200	0.01864	-0.00362	-16.26	0.02203	0.02313	0.01813	843211
1780357800	0.02226	0.00068	3.15	0.02156	0.02422	0.02087	555365
1780271400	0.02158	0.00088	4.25	0.0204	0.02536	0.02014	494690
1780185000	0.0207	-0.00115	-5.26	0.02185	0.025	0.01832	781449
1780098600	0.02185	-0.00082	-3.62	0.02261	0.02602	0.01964	1048593
1780012200	0.02267	0.00767	51.13	0.015	0.02637	0.015	2471110
1779925800	0.015	-0.018	-54.55	0.032	0.034	0.015	7760815
1779839400	0.033	-0.017	-34.00	0.05	0.056	0.029	15165889
1779753000	0.05	-0.01	-16.67	0.06	0.06	0.048	5763883
1779666600	0.06	-0.001	-1.64	0.061	0.067	0.057	5909073
1779580200	0.061	-0.004	-6.15	0.067	0.075	0.056	10000008
1779493800	0.065	0.008	14.04	0.072	0.086	0.057	22203749
1779407400	0.057	0.001	1.79	0.056	0.057	0.053	1251093
1779321000	0.056	-0.004	-6.67	0.059	0.076	0.054	19344574
1779234600	0.06	-0.006	-9.09	0.065	0.066	0.052	15460499
1779148200	0.066	-0.011	-14.29	0.077	0.08	0.065	11741547
1779061800	0.077	0.006	8.45	0.071	0.083	0.071	4460174
1778975400	0.071	0	0.00	0.071	0.071	0.071	0
1778889000	0.071	-0.001	-1.39	0.071	0.071	0.071	0
1778802600	0.072	-0.004	-5.26	0.075	0.093	0.071	19296754
1778716200	0.076	-0.045	-37.19	0.121	0.134	0.07	13761601
1778629800	0.121	-0.008	-6.20	0.128	0.131	0.119	2783893
1778543400	0.129	0.006	4.88	0.123	0.131	0.12	2789958
1778457000	0.123	-0.002	-1.60	0.122	0.125	0.119	2615295
1778370600	0.125	0.01	8.70	0.115	0.132	0.114	5955269
1778284200	0.115	0.002	1.77	0.112	0.115	0.11	991091
1778197800	0.113	0	0.00	0.113	0.114	0.106	1454033
1778111400	0.113	0.006	5.61	0.107	0.115	0.106	1955827
1778025000	0.107	-0.001	-0.93	0.108	0.11	0.106	1001575
1777938600	0.108	-0.001	-0.92	0.109	0.113	0.107	1413662
1777852200	0.109	-0.002	-1.80	0.11	0.112	0.106	993414
1777765800	0.111	0.002	1.83	0.109	0.115	0.109	819619
1777679400	0.109	0.001	0.93	0.108	0.113	0.107	1754943
1777593000	0.108	-0.005	-4.42	0.113	0.115	0.105	1842925
1777506600	0.113	-0.002	-1.74	0.115	0.121	0.111	2242336
1777420200	0.115	0.001	0.88	0.114	0.122	0.113	2669267
1777333800	0.114	-0.002	-1.72	0.117	0.121	0.108	4837352
1777247400	0.116	0.008	7.41	0.108	0.13	0.107	11485430
1777161000	0.108	0.001	0.93	0.106	0.112	0.106	1611636
1777074600	0.107	-0.003	-2.73	0.11	0.115	0.105	3191603
1776988200	0.11	0.005	4.76	0.105	0.113	0.104	3207467
1776901800	0.105	-0.008	-7.08	0.112	0.117	0.105	2912444
1776815400	0.113	-0.008	-6.61	0.122	0.128	0.109	4831549
1776729000	0.121	-0.014	-10.37	0.13	0.136	0.118	7805789
1776642600	0.135	-0.029	-17.68	0.163	0.222	0.123	49642435
1776556200	0.164	0.057	53.27	0.108	0.215	0.105	36369827
1776469800	0.107	-0.001	-0.93	0.107	0.128	0.104	7222889
1776383400	0.108	0.013	13.68	0.095	0.11	0.095	4897861
1776297000	0.095	0.003	3.26	0.091	0.098	0.09	1569212
1776210600	0.092	0	0.00	0.094	0.094	0.09	1303823
1776124200	0.092	-0.004	-4.17	0.096	0.1	0.088	5151112
1776037800	0.096	0.008	9.09	0.088	0.111	0.087	17156704
1775951400	0.088	0.001	1.15	0.087	0.097	0.086	2843884
1775865000	0.087	-0.005	-5.43	0.092	0.092	0.085	1876798
1775778600	0.092	-0.002	-2.13	0.094	0.096	0.091	1635422
1775692200	0.094	-0.003	-3.09	0.096	0.1	0.093	1455830
1775605800	0.097	0.003	3.19	0.095	0.097	0.089	1553607
1775519400	0.094	-0.002	-2.08	0.097	0.101	0.094	1734421
1775433000	0.096	-0.002	-2.04	0.098	0.102	0.093	1945516
1775346600	0.098	0	0.00	0.099	0.105	0.094	1819476
1775260200	0.098	0.003	3.16	0.095	0.103	0.094	2165524
1775173800	0.095	0.001	1.06	0.094	0.098	0.089	2420188
1775087400	0.094	-0.001	-1.05	0.095	0.097	0.09	2353595
1775001000	0.095	0.003	3.26	0.093	0.097	0.092	1294269
1774914600	0.092	-0.002	-2.13	0.093	0.098	0.092	932993
1774828200	0.094	-0.005	-5.05	0.1	0.101	0.091	1465306
1774741800	0.099	-0.004	-3.88	0.103	0.103	0.098	1690412
1774655400	0.103	-0.001	-0.96	0.103	0.111	0.101	2125668
1774569000	0.104	0.001	0.97	0.104	0.104	0.104	0
1774482600	0.103	-0.005	-4.63	0.108	0.11	0.101	1737996
1774396200	0.108	-0.002	-1.82	0.11	0.112	0.106	1411705
1774309800	0.11	0.003	2.80	0.108	0.116	0.106	1912830
1774223400	0.107	-0.012	-10.08	0.118	0.118	0.104	2520461
1774137000	0.119	0	0.00	0.119	0.122	0.114	1739870
1774050600	0.119	-0.003	-2.46	0.123	0.127	0.118	1008006
1773964200	0.122	-0.009	-6.87	0.13	0.131	0.12	1685510
1773877800	0.131	-0.009	-6.43	0.14	0.142	0.128	2125982
1773791400	0.14	-0.001	-0.71	0.139	0.146	0.133	3120437
1773705000	0.141	0.001	0.71	0.14	0.143	0.136	2078779
1773618600	0.14	-0.012	-7.89	0.152	0.163	0.139	5653644
1773532200	0.152	0.017	12.59	0.134	0.166	0.13	14042450
1773445800	0.135	-0.017	-11.18	0.152	0.156	0.127	6749392
1773359400	0.152	0	0.00	0.153	0.157	0.15	1051866
1773273000	0.152	0.001	0.66	0.151	0.153	0.147	1717593
1773186600	0.151	0	0.00	0.151	0.156	0.15	1442401
1773100200	0.151	0.004	2.72	0.148	0.16	0.148	2098578
1773013800	0.147	0.004	2.80	0.144	0.154	0.142	3070539
1772927400	0.143	-0.015	-9.49	0.158	0.166	0.143	2333621
1772841000	0.158	0.005	3.27	0.153	0.171	0.152	5177285
1772754600	0.153	-0.002	-1.29	0.157	0.174	0.149	5726592
1772668200	0.155	0.013	9.15	0.143	0.158	0.141	4207859