ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Phoenix GlobalPHB
US$ 1.79
-0.041642
(
-2.27%
)
Info
Rank Rank 253
Platform Binance Chain
Token
Not Mineable
Bid
US$ 1.78
Exchange
BINA
Ask
US$ 1.80
Last Trade Time
16:08:07
Volume (24h)
$ 8,733,500
Last Trade Size
55.40
Volume/Market Cap (24h)
0.09%
Trade Price
US$ 1.79
Fully Diluted Market Cap
US$ 66,619,681
Genesis Date
28/10/2021
Days Range 1.75-1.88
52 Weeks Range 0.523383-4.01
Circulating Supply 51,400,779 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.79Binance2308875.7/cdn/crypto/logos/exchanges/BINA.png$ 4,204,041.521728144683PHB/USDThttps://www.binance.com/en/trade/PHB_USDTUSDT1https://www.binance.com/en/trade/PHB_USDT95.3986190592Recently
1.8Gate.io50903.03/cdn/crypto/logos/exchanges/GATE.png$ 92,438.131728143382PHB/USDThttps://gate.io/trade/PHB_USDTUSDT2https://gate.io/trade/PHB_USDT2.1032222600522 minutes ago
1.8HTX26869.0499/cdn/crypto/logos/exchanges/HUOB.png$ 48,725.961728144680PHB/USDThttps://www.huobi.com/en-us/exchange/phb_usdtUSDT3https://www.huobi.com/en-us/exchange/phb_usdt1.11018113963Recently
1.8LATOKEN17437.19/cdn/crypto/logos/exchanges/LATK.png$ 31,639.531728144453PHB/USDThttps://exchange.latoken.com/exchange/PHB-USDTUSDT4https://exchange.latoken.com/exchange/PHB-USDT0.720473538819Recently
2.888E-5Binance16155.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4732431728144680PHB/BTChttps://www.binance.com/en/trade/PHB_BTCBTC5https://www.binance.com/en/trade/PHB_BTC0.667504002327Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PHB/USDThttps://hitbtc.com/PHB-to-USDTUSDT6https://hitbtc.com/PHB-to-USDT0-
1.218E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728144296PHB/BTChttps://hitbtc.com/PHB-to-BTCBTC7https://hitbtc.com/PHB-to-BTC06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.759610770.034289781.948713919271.108046821.9826488770235.2142857CX
41.087278440.7066221164.98998637371.076537781.9826488742008.8285714CX
121.546834420.2470661315.97237085010.912971542.7548670743736.2404762CX
262.37503872-0.58113817-24.46857666390.912971543.1826867950341.4562842CX
520.623055521.17084503187.919855040.523383394.006818109221.978261CX
1560.00836031.7855402521357.37054890.006583914.0068183215386.68508CX
2600.009622431.7842781218542.90569010.001152394.00681842252154.8848CX

About PHB

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17280858001.823389170.2112.721.617170591.826895911.6149298442036
17279994001.61756669-0.18-10.001.220053591.671089161.1080468282399
17279130001.797276660.137.721.663158631.922184421.66315863123879
17278266001.66851067-0.2-10.731.871418341.944204031.54528728133742
17277402001.869136440.063.381.808801881.982648871.7777883667051
17276538001.808076930.053.051.772804691.861754391.681768127809
17275674001.75458483-0.01-0.611.759610771.78057281.6595342114728
17274810001.765314460.063.641.702064271.851803351.658770424561
17273946001.70327795-0.07-4.141.782687781.785932931.6643779729274
17273082001.776814740.042.151.73718161.84769321.71899768118355
17272218001.739405630.2819.281.455896691.74914821.42842093101230
17271354001.458273370.1310.131.220053591.488832321.1080468287492
17270490001.32416682-0.05-3.661.373999481.375151341.2849786923140
17269626001.374432140.010.951.363934331.374432141.335875528681
17268762001.36153960.021.441.34028461.396617241.3205540325012
17267898001.342229930.032.271.325180141.371978151.3203115227707
17267034001.312390550.097.061.226499151.313783721.2063181950418
17266170001.2258920.065.291.166052881.23652691.1521180517145
17265306001.16426819-0.03-2.201.191206031.201973021.1432837926281
17264442001.19051718-0.08-6.301.270398991.276318191.1809260510183
17263578001.2705842300.241.265326541.275375911.2419617725879
17262714001.267479830.011.191.252461461.28116241.2184043215883
17261850001.252576210.064.921.194357481.252702811.1943574812673
17260986001.19385638-0.02-1.641.214315081.214315081.153928027310
17260122001.213821410.021.941.187555111.236707411.1814900614784
17259258001.190746410.076.141.220053591.255073781.1080468213350
17258394001.1218930.043.481.085666791.141382171.0856667914985
17257530001.084116500.111.087278441.11067821.0765377810247
17256666001.08294759-0.04-3.571.12340481.172054371.0355866530342
17255802001.1230402-0.05-4.481.174027061.179863181.115511612573
17254938001.175721520.021.901.144354691.203382961.096155712965
17254074001.15374338-0.08-6.251.229969931.243557741.147547826617
17253210001.23061120.097.891.220053591.255073781.1080468222977
17252346001.14060386-0.07-5.851.211572721.214581561.1208635616817
17251482001.21151518-0.07-5.571.283201021.295647441.1801672630597
17250618001.2830012900.131.286752061.328845171.2063810235026
17249754001.281313570.032.411.247839441.360826861.24783944124124
17248890001.25116878-0.05-3.491.292860681.338575231.19079358239473
17248026001.29641419-0.12-8.731.41971931.547454111.2713384851566
17247162001.42040077-0.08-5.601.505996381.531785041.3970938920565
17246298001.504704430.010.731.499015361.551084031.3856569727666
17245434001.493871560.074.591.428287021.563672781.4022752555590
17244570001.428343530.129.311.306721661.442000721.3067216641571
17243706001.30674914-0.03-1.931.220053591.36805431.1080468277628
17242842001.33250040.042.841.293444181.34806981.2602725648644
17241978001.295746430.032.671.262225131.316284621.2052612888945
17241114001.262054920.086.611.220053591.270887861.10804682100767
17240250001.183775620.043.311.146360351.2239191.1340537110517
17239386001.145846640.054.381.096900491.168449641.09624155246091
17238522001.09780311-0.02-1.551.114390051.123756091.0674466153001
17237658001.11504868-0.06-4.881.170594611.192341.0929493643439
17236794001.17228423-0.05-4.401.223162751.235970071.1551370126500
17235930001.226254930.021.551.206695891.240578281.173088812556
17235066001.207592850.032.731.220053591.255073781.1080468244096
17234202001.17545856-0.09-6.881.267394231.343398921.1657027324338
17233338001.262316240.053.791.220009341.26896651.199030516395
17232474001.21618812-0.02-1.871.238427771.247483161.1830777391
17231610001.239415920.1311.821.106120081.244905771.0886684520723
17230746001.108396-0.03-2.431.137215341.195088121.0878277219863
17229882001.13598820.19.831.029103331.16488811.0291033321103
17229018001.03434483-0.11-9.431.220053591.255073780.9129715494703
17228154001.14203742-0.08-6.521.220053591.255073781.1080468247373
17227290001.22173156-0.1-7.811.324863481.337092191.1973467830375
17226426001.32527935-0.12-8.461.445891171.450002741.3227139437832
17225562001.44769268-0.02-1.181.463945411.484171071.3141626152725
17224698001.46490671-0.05-3.541.517280621.547348361.46242091141254
17223834001.51872452-0.05-3.331.575711331.60688191.4888702726485
17222970001.571002140.010.692.662652492.754867071.562057521309
17222106001.56023302-0.09-5.191.638786661.638786661.5405008518301
17221242001.64566182-0.02-1.411.669301041.689488221.583351416359
17220378001.669200020.074.181.611165991.671624591.6018607710453
17219514001.6022093-0.01-0.661.627053221.632451191.5385150834067
17218650001.61293274-0.07-4.021.682772251.733256711.6107109618236
17217786001.68041721-0.08-4.511.757716221.805618761.6322005240780
17216922001.75983528-0.13-6.692.662652492.754867071.7504427220229
17216058001.885922620.073.811.81448741.937528581.7055815432505
17215194001.81662169-0.01-0.481.824814041.847126631.7664473722904
17214330001.825369310.073.821.75592051.838192591.69086385138899
17213466001.75822191-0.07-4.061.82962361.881767931.7039704123795
17212602001.832679490.020.881.814070281.941423361.8090513119988
17211738001.816632090.031.471.793148121.85591771.6737138424668
17210874001.790277770.158.992.662652492.754867071.6538557518292
17210010001.64261110.074.571.565559641.651834731.528884228040
17209146001.570749890.031.901.546834421.593526361.5268532117535
17208282001.541523350.010.391.535246651.570801431.4639523629575
17207418001.53548383-0.04-2.331.56840171.629054651.5244470516265
17206554001.572101170.032.181.534782381.610706641.515910917811
17205690001.53863244-0.03-2.131.569617091.604889881.5244067530365
17204826001.572131570.16.982.662652492.754867071.4926373641734
17203962001.46961161-0.08-4.901.54497881.568714411.4667889235741
17203098001.545335110.1511.041.387148131.553813331.3738788456166
17202234001.39172747-0.07-4.741.461083261.467028171.25674188186577