Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | Binance | 2407500.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,560,462.16 | 1733229220 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 97.2757642301 | Recently |
| 2.421E-5 | Binance | 31185.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.753890 | 1733229216 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 2 | https://www.binance.com/en/trade/PHB_BTC | 1.2600471579 | Recently |
| 2.26 | Gate.io | 21703.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,900.93 | 1733227980 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 3 | https://gate.io/trade/PHB_USDT | 0.876940731394 | 21 minutes ago |
| 2.29 | LATOKEN | 12278.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,328.67 | 1733229089 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PHB-USDT | 0.496132557981 | Recently |
| 2.28 | HTX | 2255.0343 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,163.19 | 1733218581 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/phb_usdt | 0.0911153226749 | 3 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHB/USDT | https://hitbtc.com/PHB-to-USDT | USDT | 6 | https://hitbtc.com/PHB-to-USDT | 0 | - | |||
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733228687 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 7 | https://hitbtc.com/PHB-to-BTC | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.82726954 | 0.45992533 | 25.170086839 | 1.7376337 | 2.44574103 | 61938.1857143 | CX |
| 4 | 1.48184165 | 0.80535322 | 54.3481295724 | 1.48184165 | 2.44574103 | 62083.775 | CX |
| 12 | 1.18755511 | 1.09963976 | 92.5969456693 | 1.10804682 | 2.44574103 | 50091.9705882 | CX |
| 26 | 2.66265249 | -0.37545762 | -14.1008870444 | 0.91297154 | 2.85364847 | 46035.2309783 | CX |
| 52 | 0.82495867 | 1.4622362 | 177.249631185 | 0.60081046 | 4.006818 | 92563.9842391 | CX |
| 156 | 0.62867257 | 1.6585223 | 263.813371084 | 0.06584617 | 4.006818 | 589401.614909 | CX |
| 260 | 0.00460787 | 2.282587 | 49536.7056796 | 0.00115239 | 4.006818 | 37295078.2815 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 2.28748811 | 0.06 | 2.87 | 2.21559646 | 2.29000822 | 2.07940005 | 36228 |
| 1733097000 | 2.22365991 | -0.12 | -5.30 | 2.35355494 | 2.37267444 | 2.19063813 | 53456 |
| 1733010600 | 2.34820685 | -0.01 | -0.37 | 2.35328983 | 2.44574103 | 2.30649913 | 36143 |
| 1732924200 | 2.35692149 | 0.16 | 7.22 | 2.19438052 | 2.39625426 | 2.10854029 | 60751 |
| 1732837800 | 2.1981126 | 0.13 | 6.22 | 2.07096383 | 2.24062218 | 1.94561258 | 94096 |
| 1732751400 | 2.06941676 | 0.23 | 12.53 | 1.82003765 | 2.08855258 | 1.81345582 | 103201 |
| 1732665000 | 1.8390056 | 0.01 | 0.44 | 1.82726954 | 1.95277936 | 1.7376337 | 49689 |
| 1732578600 | 1.831002 | -0.11 | -5.69 | 2.10225747 | 2.10225747 | 1.75987151 | 103830 |
| 1732492200 | 1.9414822 | 0.08 | 4.49 | 1.85989714 | 1.98800848 | 1.78719467 | 82603 |
| 1732405800 | 1.85807846 | 0.09 | 4.83 | 1.78317529 | 1.91826658 | 1.77397644 | 89490 |
| 1732319400 | 1.77244654 | 0.02 | 1.38 | 1.77324282 | 1.78148867 | 1.6689179 | 22202 |
| 1732233000 | 1.74831762 | 0.12 | 7.36 | 1.63057114 | 1.76308081 | 1.58129451 | 40366 |
| 1732146600 | 1.62844689 | -0.1 | -5.93 | 1.73231847 | 1.73652183 | 1.59858133 | 41061 |
| 1732060200 | 1.73115854 | -0.08 | -4.19 | 1.82540151 | 1.83457413 | 1.6919168 | 52844 |
| 1731973800 | 1.80684945 | 0.09 | 5.49 | 2.10225747 | 2.10225747 | 1.69863705 | 45117 |
| 1731887400 | 1.7128714 | -0.07 | -4.01 | 1.78718246 | 1.82426584 | 1.68579794 | 33597 |
| 1731801000 | 1.78448142 | 0.05 | 2.85 | 1.71959949 | 1.81626874 | 1.71779359 | 27770 |
| 1731714600 | 1.73506188 | 0.06 | 3.39 | 1.68494551 | 1.77633164 | 1.62652017 | 40782 |
| 1731628200 | 1.67810915 | -0.04 | -2.55 | 1.72178548 | 1.84233446 | 1.65183635 | 40897 |
| 1731541800 | 1.72209926 | -0.19 | -9.96 | 1.9171619 | 1.91823433 | 1.6635015 | 172259 |
| 1731455400 | 1.91255497 | -0.18 | -8.65 | 2.10225747 | 2.10225747 | 1.80913173 | 215864 |
| 1731369000 | 2.09371128 | 0.16 | 8.40 | 1.93407545 | 2.15683846 | 1.92959169 | 87547 |
| 1731282600 | 1.93154557 | 0.04 | 1.97 | 1.89333068 | 2.03190247 | 1.81680228 | 47970 |
| 1731196200 | 1.89416147 | 0.13 | 7.09 | 1.77721816 | 1.94101524 | 1.76198306 | 27169 |
| 1731109800 | 1.76871876 | -0.08 | -4.32 | 1.84558524 | 1.85345516 | 1.72779406 | 21161 |
| 1731023400 | 1.84862152 | 0.04 | 2.02 | 1.81166014 | 1.86909389 | 1.76283491 | 35924 |
| 1730937000 | 1.81203305 | 0.11 | 6.36 | 1.71394284 | 1.8447522 | 1.70941159 | 51748 |
| 1730850600 | 1.703693 | 0.23 | 15.24 | 1.48184165 | 1.71931735 | 1.48184165 | 24567 |
| 1730764200 | 1.47835199 | -0.03 | -1.75 | 1.92013637 | 1.98148716 | 1.4315748 | 45879 |
| 1730677800 | 1.50469631 | -0.05 | -3.36 | 1.53173332 | 1.54031936 | 1.39964927 | 35076 |
| 1730591400 | 1.55693974 | -0.07 | -4.33 | 1.62972004 | 1.64586861 | 1.53221952 | 15686 |
| 1730505000 | 1.62733908 | -0.06 | -3.41 | 1.6821784 | 1.73487802 | 1.60930003 | 14262 |
| 1730418600 | 1.68484132 | -0.07 | -4.23 | 1.75716604 | 1.75977664 | 1.65737335 | 21027 |
| 1730332200 | 1.75932801 | 0.03 | 1.79 | 1.7306051 | 1.76518401 | 1.71379849 | 7987 |
| 1730245800 | 1.7284005 | 0.06 | 3.57 | 1.66431063 | 1.79067598 | 1.66357574 | 117095 |
| 1730159400 | 1.66875422 | 0.05 | 2.93 | 1.92013637 | 1.98148716 | 1.55261103 | 155892 |
| 1730073000 | 1.62125717 | 0 | 0.06 | 1.62207 | 1.65942404 | 1.5935484 | 12130 |
| 1729986600 | 1.62035728 | 0.07 | 4.84 | 1.56115964 | 1.64279617 | 1.55127537 | 30741 |
| 1729900200 | 1.5456129 | -0.29 | -15.99 | 1.84315984 | 1.8457539 | 1.51030391 | 61602 |
| 1729813800 | 1.83974829 | -0.04 | -2.22 | 1.88064852 | 1.92244442 | 1.79908285 | 7914 |
| 1729727400 | 1.88144687 | -0.02 | -0.82 | 1.92013637 | 1.98148716 | 1.7513548 | 28200 |
| 1729641000 | 1.89707146 | 0.02 | 1.19 | 1.87067019 | 1.94991733 | 1.83915989 | 16015 |
| 1729554600 | 1.87481275 | -0.14 | -6.92 | 2.02576843 | 2.04819501 | 1.84383912 | 20651 |
| 1729468200 | 2.01419231 | 0.07 | 3.44 | 1.9481234 | 2.02643282 | 1.86949296 | 12634 |
| 1729381800 | 1.94711799 | -0.02 | -0.99 | 1.9676269 | 1.96816692 | 1.89119878 | 18635 |
| 1729295400 | 1.96666181 | 0.06 | 3.13 | 1.22005359 | 1.99317227 | 1.10804682 | 102758 |
| 1729209000 | 1.9069753 | -0.05 | -2.60 | 1.22005359 | 1.93629357 | 1.10804682 | 83694 |
| 1729122600 | 1.95781328 | -0.08 | -4.04 | 2.06686016 | 2.09780594 | 1.92043298 | 52510 |
| 1729036200 | 2.04017024 | -0.15 | -6.97 | 2.17987803 | 2.24482958 | 2.01507641 | 74232 |
| 1728949800 | 2.19300171 | 0.12 | 5.97 | 1.22005359 | 2.21000327 | 1.10804682 | 40378 |
| 1728863400 | 2.06941743 | -0.1 | -4.58 | 2.18052773 | 2.1806956 | 2.0209785 | 46454 |
| 1728777000 | 2.16867402 | 0.18 | 9.06 | 1.98292586 | 2.25123945 | 1.95921819 | 74467 |
| 1728690600 | 1.98842933 | 0.2 | 11.06 | 1.79235955 | 2.01307246 | 1.77384144 | 53701 |
| 1728604200 | 1.79037493 | 0.03 | 1.53 | 1.7606635 | 1.79870714 | 1.66966701 | 17263 |
| 1728517800 | 1.76337907 | -0.12 | -6.43 | 1.88622002 | 1.97708132 | 1.75159522 | 40952 |
| 1728431400 | 1.88454486 | -0.16 | -7.88 | 2.0358872 | 2.0948575 | 1.85897589 | 47043 |
| 1728345000 | 2.04576064 | 0.08 | 4.16 | 1.22005359 | 2.10787997 | 1.10804682 | 41725 |
| 1728258600 | 1.96404031 | 0.2 | 11.60 | 1.7675224 | 1.96638916 | 1.7166362 | 45534 |
| 1728172200 | 1.75993935 | -0.06 | -3.48 | 1.83754514 | 1.87923345 | 1.73607728 | 21024 |
| 1728085800 | 1.82338917 | 0.21 | 12.72 | 1.61717059 | 1.82689591 | 1.61492984 | 42036 |
| 1727999400 | 1.61756669 | -0.18 | -10.00 | 1.22005359 | 1.67108916 | 1.10804682 | 82399 |
| 1727913000 | 1.79727666 | 0.13 | 7.72 | 1.66315863 | 1.92218442 | 1.66315863 | 123879 |
| 1727826600 | 1.66851067 | -0.2 | -10.73 | 1.87141834 | 1.94420403 | 1.54528728 | 133742 |
| 1727740200 | 1.86913644 | 0.06 | 3.38 | 1.80880188 | 1.98264887 | 1.77778836 | 67051 |
| 1727653800 | 1.80807693 | 0.05 | 3.05 | 1.77280469 | 1.86175439 | 1.6817681 | 27809 |
| 1727567400 | 1.75458483 | -0.01 | -0.61 | 1.75961077 | 1.7805728 | 1.65953421 | 14728 |
| 1727481000 | 1.76531446 | 0.06 | 3.64 | 1.70206427 | 1.85180335 | 1.6587704 | 24561 |
| 1727394600 | 1.70327795 | -0.07 | -4.14 | 1.78268778 | 1.78593293 | 1.66437797 | 29274 |
| 1727308200 | 1.77681474 | 0.04 | 2.15 | 1.7371816 | 1.8476932 | 1.71899768 | 118355 |
| 1727221800 | 1.73940563 | 0.28 | 19.28 | 1.45589669 | 1.7491482 | 1.42842093 | 101230 |
| 1727135400 | 1.45827337 | 0.13 | 10.13 | 1.22005359 | 1.48883232 | 1.10804682 | 87492 |
| 1727049000 | 1.32416682 | -0.05 | -3.66 | 1.37399948 | 1.37515134 | 1.28497869 | 23140 |
| 1726962600 | 1.37443214 | 0.01 | 0.95 | 1.36393433 | 1.37443214 | 1.3358755 | 28681 |
| 1726876200 | 1.3615396 | 0.02 | 1.44 | 1.3402846 | 1.39661724 | 1.32055403 | 25012 |
| 1726789800 | 1.34222993 | 0.03 | 2.27 | 1.32518014 | 1.37197815 | 1.32031152 | 27707 |
| 1726703400 | 1.31239055 | 0.09 | 7.06 | 1.22649915 | 1.31378372 | 1.20631819 | 50418 |
| 1726617000 | 1.225892 | 0.06 | 5.29 | 1.16605288 | 1.2365269 | 1.15211805 | 17145 |
| 1726530600 | 1.16426819 | -0.03 | -2.20 | 1.19120603 | 1.20197302 | 1.14328379 | 26281 |
| 1726444200 | 1.19051718 | -0.08 | -6.30 | 1.27039899 | 1.27631819 | 1.18092605 | 10183 |
| 1726357800 | 1.27058423 | 0 | 0.24 | 1.26532654 | 1.27537591 | 1.24196177 | 25879 |
| 1726271400 | 1.26747983 | 0.01 | 1.19 | 1.25246146 | 1.2811624 | 1.21840432 | 15883 |
| 1726185000 | 1.25257621 | 0.06 | 4.92 | 1.19435748 | 1.25270281 | 1.19435748 | 12673 |
| 1726098600 | 1.19385638 | -0.02 | -1.64 | 1.21431508 | 1.21431508 | 1.15392802 | 7310 |
| 1726012200 | 1.21382141 | 0.02 | 1.94 | 1.18755511 | 1.23670741 | 1.18149006 | 14784 |
| 1725925800 | 1.19074641 | 0.07 | 6.14 | 1.22005359 | 1.25507378 | 1.10804682 | 13350 |
| 1725839400 | 1.121893 | 0.04 | 3.48 | 1.08566679 | 1.14138217 | 1.08566679 | 14985 |
| 1725753000 | 1.0841165 | 0 | 0.11 | 1.08727844 | 1.1106782 | 1.07653778 | 10247 |
| 1725666600 | 1.08294759 | -0.04 | -3.57 | 1.1234048 | 1.17205437 | 1.03558665 | 30342 |
| 1725580200 | 1.1230402 | -0.05 | -4.48 | 1.17402706 | 1.17986318 | 1.1155116 | 12573 |
| 1725493800 | 1.17572152 | 0.02 | 1.90 | 1.14435469 | 1.20338296 | 1.0961557 | 12965 |
| 1725407400 | 1.15374338 | -0.08 | -6.25 | 1.22996993 | 1.24355774 | 1.14754782 | 6617 |
|
PHB/BTC 0.00002421 BTC
+0.96%
|
PHB/EUR 2.18 €
-0.25%
|
|
PHB/USD $ 2.29
-0.50%
|
PHB/GBP £ 1.82
+0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
