ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Phoenix GlobalPHB
US$ 2.29
-0.011586
(
-0.50%
)
Info
Rank Rank 290
Platform Binance Chain
Token
Not Mineable
Bid
US$ 2.29
Exchange
BINA
Ask
US$ 2.29
Last Trade Time
12:32:08
Volume (24h)
$ 12,616,048
Last Trade Size
34.80
Volume/Market Cap (24h)
0.11%
Trade Price
US$ 2.29
Fully Diluted Market Cap
US$ 84,939,041
Genesis Date
28/10/2021
Days Range 2.27-2.36
52 Weeks Range 0.60081-4.01
Circulating Supply 51,400,779 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.29Binance2407500.5/cdn/crypto/logos/exchanges/BINA.png$ 5,560,462.161733229220PHB/USDThttps://www.binance.com/en/trade/PHB_USDTUSDT1https://www.binance.com/en/trade/PHB_USDT97.2757642301Recently
2.421E-5Binance31185.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7538901733229216PHB/BTChttps://www.binance.com/en/trade/PHB_BTCBTC2https://www.binance.com/en/trade/PHB_BTC1.2600471579Recently
2.26Gate.io21703.61/cdn/crypto/logos/exchanges/GATE.png$ 49,900.931733227980PHB/USDThttps://gate.io/trade/PHB_USDTUSDT3https://gate.io/trade/PHB_USDT0.87694073139421 minutes ago
2.29LATOKEN12278.9/cdn/crypto/logos/exchanges/LATK.png$ 28,328.671733229089PHB/USDThttps://exchange.latoken.com/exchange/PHB-USDTUSDT4https://exchange.latoken.com/exchange/PHB-USDT0.496132557981Recently
2.28HTX2255.0343/cdn/crypto/logos/exchanges/HUOB.png$ 5,163.191733218581PHB/USDThttps://www.huobi.com/en-us/exchange/phb_usdtUSDT5https://www.huobi.com/en-us/exchange/phb_usdt0.09111532267493 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PHB/USDThttps://hitbtc.com/PHB-to-USDTUSDT6https://hitbtc.com/PHB-to-USDT0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733228687PHB/BTChttps://hitbtc.com/PHB-to-BTCBTC7https://hitbtc.com/PHB-to-BTC09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.827269540.4599253325.1700868391.73763372.4457410361938.1857143CX
41.481841650.8053532254.34812957241.481841652.4457410362083.775CX
121.187555111.0996397692.59694566931.108046822.4457410350091.9705882CX
262.66265249-0.37545762-14.10088704440.912971542.8536484746035.2309783CX
520.824958671.4622362177.2496311850.600810464.00681892563.9842391CX
1560.628672571.6585223263.8133710840.065846174.006818589401.614909CX
2600.004607872.28258749536.70567960.001152394.00681837295078.2815CX

About PHB

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17331834002.287488110.062.872.215596462.290008222.0794000536228
17330970002.22365991-0.12-5.302.353554942.372674442.1906381353456
17330106002.34820685-0.01-0.372.353289832.445741032.3064991336143
17329242002.356921490.167.222.194380522.396254262.1085402960751
17328378002.19811260.136.222.070963832.240622181.9456125894096
17327514002.069416760.2312.531.820037652.088552581.81345582103201
17326650001.83900560.010.441.827269541.952779361.737633749689
17325786001.831002-0.11-5.692.102257472.102257471.75987151103830
17324922001.94148220.084.491.859897141.988008481.7871946782603
17324058001.858078460.094.831.783175291.918266581.7739764489490
17323194001.772446540.021.381.773242821.781488671.668917922202
17322330001.748317620.127.361.630571141.763080811.5812945140366
17321466001.62844689-0.1-5.931.732318471.736521831.5985813341061
17320602001.73115854-0.08-4.191.825401511.834574131.691916852844
17319738001.806849450.095.492.102257472.102257471.6986370545117
17318874001.7128714-0.07-4.011.787182461.824265841.6857979433597
17318010001.784481420.052.851.719599491.816268741.7177935927770
17317146001.735061880.063.391.684945511.776331641.6265201740782
17316282001.67810915-0.04-2.551.721785481.842334461.6518363540897
17315418001.72209926-0.19-9.961.91716191.918234331.6635015172259
17314554001.91255497-0.18-8.652.102257472.102257471.80913173215864
17313690002.093711280.168.401.934075452.156838461.9295916987547
17312826001.931545570.041.971.893330682.031902471.8168022847970
17311962001.894161470.137.091.777218161.941015241.7619830627169
17311098001.76871876-0.08-4.321.845585241.853455161.7277940621161
17310234001.848621520.042.021.811660141.869093891.7628349135924
17309370001.812033050.116.361.713942841.84475221.7094115951748
17308506001.7036930.2315.241.481841651.719317351.4818416524567
17307642001.47835199-0.03-1.751.920136371.981487161.431574845879
17306778001.50469631-0.05-3.361.531733321.540319361.3996492735076
17305914001.55693974-0.07-4.331.629720041.645868611.5322195215686
17305050001.62733908-0.06-3.411.68217841.734878021.6093000314262
17304186001.68484132-0.07-4.231.757166041.759776641.6573733521027
17303322001.759328010.031.791.73060511.765184011.713798497987
17302458001.72840050.063.571.664310631.790675981.66357574117095
17301594001.668754220.052.931.920136371.981487161.55261103155892
17300730001.6212571700.061.622071.659424041.593548412130
17299866001.620357280.074.841.561159641.642796171.5512753730741
17299002001.5456129-0.29-15.991.843159841.84575391.5103039161602
17298138001.83974829-0.04-2.221.880648521.922444421.799082857914
17297274001.88144687-0.02-0.821.920136371.981487161.751354828200
17296410001.897071460.021.191.870670191.949917331.8391598916015
17295546001.87481275-0.14-6.922.025768432.048195011.8438391220651
17294682002.014192310.073.441.94812342.026432821.8694929612634
17293818001.94711799-0.02-0.991.96762691.968166921.8911987818635
17292954001.966661810.063.131.220053591.993172271.10804682102758
17292090001.9069753-0.05-2.601.220053591.936293571.1080468283694
17291226001.95781328-0.08-4.042.066860162.097805941.9204329852510
17290362002.04017024-0.15-6.972.179878032.244829582.0150764174232
17289498002.193001710.125.971.220053592.210003271.1080468240378
17288634002.06941743-0.1-4.582.180527732.18069562.020978546454
17287770002.168674020.189.061.982925862.251239451.9592181974467
17286906001.988429330.211.061.792359552.013072461.7738414453701
17286042001.790374930.031.531.76066351.798707141.6696670117263
17285178001.76337907-0.12-6.431.886220021.977081321.7515952240952
17284314001.88454486-0.16-7.882.03588722.09485751.8589758947043
17283450002.045760640.084.161.220053592.107879971.1080468241725
17282586001.964040310.211.601.76752241.966389161.716636245534
17281722001.75993935-0.06-3.481.837545141.879233451.7360772821024
17280858001.823389170.2112.721.617170591.826895911.6149298442036
17279994001.61756669-0.18-10.001.220053591.671089161.1080468282399
17279130001.797276660.137.721.663158631.922184421.66315863123879
17278266001.66851067-0.2-10.731.871418341.944204031.54528728133742
17277402001.869136440.063.381.808801881.982648871.7777883667051
17276538001.808076930.053.051.772804691.861754391.681768127809
17275674001.75458483-0.01-0.611.759610771.78057281.6595342114728
17274810001.765314460.063.641.702064271.851803351.658770424561
17273946001.70327795-0.07-4.141.782687781.785932931.6643779729274
17273082001.776814740.042.151.73718161.84769321.71899768118355
17272218001.739405630.2819.281.455896691.74914821.42842093101230
17271354001.458273370.1310.131.220053591.488832321.1080468287492
17270490001.32416682-0.05-3.661.373999481.375151341.2849786923140
17269626001.374432140.010.951.363934331.374432141.335875528681
17268762001.36153960.021.441.34028461.396617241.3205540325012
17267898001.342229930.032.271.325180141.371978151.3203115227707
17267034001.312390550.097.061.226499151.313783721.2063181950418
17266170001.2258920.065.291.166052881.23652691.1521180517145
17265306001.16426819-0.03-2.201.191206031.201973021.1432837926281
17264442001.19051718-0.08-6.301.270398991.276318191.1809260510183
17263578001.2705842300.241.265326541.275375911.2419617725879
17262714001.267479830.011.191.252461461.28116241.2184043215883
17261850001.252576210.064.921.194357481.252702811.1943574812673
17260986001.19385638-0.02-1.641.214315081.214315081.153928027310
17260122001.213821410.021.941.187555111.236707411.1814900614784
17259258001.190746410.076.141.220053591.255073781.1080468213350
17258394001.1218930.043.481.085666791.141382171.0856667914985
17257530001.084116500.111.087278441.11067821.0765377810247
17256666001.08294759-0.04-3.571.12340481.172054371.0355866530342
17255802001.1230402-0.05-4.481.174027061.179863181.115511612573
17254938001.175721520.021.901.144354691.203382961.096155712965
17254074001.15374338-0.08-6.251.229969931.243557741.147547826617