Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | Binance | 2308875.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,204,041.52 | 1728144683 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 95.3986190592 | Recently |
| 1.8 | Gate.io | 50903.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 92,438.13 | 1728143382 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 2 | https://gate.io/trade/PHB_USDT | 2.10322226005 | 22 minutes ago |
| 1.8 | HTX | 26869.0499 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,725.96 | 1728144680 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/phb_usdt | 1.11018113963 | Recently |
| 1.8 | LATOKEN | 17437.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,639.53 | 1728144453 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PHB-USDT | 0.720473538819 | Recently |
| 2.888E-5 | Binance | 16155.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.473243 | 1728144680 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 5 | https://www.binance.com/en/trade/PHB_BTC | 0.667504002327 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHB/USDT | https://hitbtc.com/PHB-to-USDT | USDT | 6 | https://hitbtc.com/PHB-to-USDT | 0 | - | |||
| 1.218E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728144296 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 7 | https://hitbtc.com/PHB-to-BTC | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.75961077 | 0.03428978 | 1.94871391927 | 1.10804682 | 1.98264887 | 70235.2142857 | CX |
| 4 | 1.08727844 | 0.70662211 | 64.9899863737 | 1.07653778 | 1.98264887 | 42008.8285714 | CX |
| 12 | 1.54683442 | 0.24706613 | 15.9723708501 | 0.91297154 | 2.75486707 | 43736.2404762 | CX |
| 26 | 2.37503872 | -0.58113817 | -24.4685766639 | 0.91297154 | 3.18268679 | 50341.4562842 | CX |
| 52 | 0.62305552 | 1.17084503 | 187.91985504 | 0.52338339 | 4.006818 | 109221.978261 | CX |
| 156 | 0.0083603 | 1.78554025 | 21357.3705489 | 0.00658391 | 4.006818 | 3215386.68508 | CX |
| 260 | 0.00962243 | 1.78427812 | 18542.9056901 | 0.00115239 | 4.006818 | 42252154.8848 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 1.82338917 | 0.21 | 12.72 | 1.61717059 | 1.82689591 | 1.61492984 | 42036 |
| 1727999400 | 1.61756669 | -0.18 | -10.00 | 1.22005359 | 1.67108916 | 1.10804682 | 82399 |
| 1727913000 | 1.79727666 | 0.13 | 7.72 | 1.66315863 | 1.92218442 | 1.66315863 | 123879 |
| 1727826600 | 1.66851067 | -0.2 | -10.73 | 1.87141834 | 1.94420403 | 1.54528728 | 133742 |
| 1727740200 | 1.86913644 | 0.06 | 3.38 | 1.80880188 | 1.98264887 | 1.77778836 | 67051 |
| 1727653800 | 1.80807693 | 0.05 | 3.05 | 1.77280469 | 1.86175439 | 1.6817681 | 27809 |
| 1727567400 | 1.75458483 | -0.01 | -0.61 | 1.75961077 | 1.7805728 | 1.65953421 | 14728 |
| 1727481000 | 1.76531446 | 0.06 | 3.64 | 1.70206427 | 1.85180335 | 1.6587704 | 24561 |
| 1727394600 | 1.70327795 | -0.07 | -4.14 | 1.78268778 | 1.78593293 | 1.66437797 | 29274 |
| 1727308200 | 1.77681474 | 0.04 | 2.15 | 1.7371816 | 1.8476932 | 1.71899768 | 118355 |
| 1727221800 | 1.73940563 | 0.28 | 19.28 | 1.45589669 | 1.7491482 | 1.42842093 | 101230 |
| 1727135400 | 1.45827337 | 0.13 | 10.13 | 1.22005359 | 1.48883232 | 1.10804682 | 87492 |
| 1727049000 | 1.32416682 | -0.05 | -3.66 | 1.37399948 | 1.37515134 | 1.28497869 | 23140 |
| 1726962600 | 1.37443214 | 0.01 | 0.95 | 1.36393433 | 1.37443214 | 1.3358755 | 28681 |
| 1726876200 | 1.3615396 | 0.02 | 1.44 | 1.3402846 | 1.39661724 | 1.32055403 | 25012 |
| 1726789800 | 1.34222993 | 0.03 | 2.27 | 1.32518014 | 1.37197815 | 1.32031152 | 27707 |
| 1726703400 | 1.31239055 | 0.09 | 7.06 | 1.22649915 | 1.31378372 | 1.20631819 | 50418 |
| 1726617000 | 1.225892 | 0.06 | 5.29 | 1.16605288 | 1.2365269 | 1.15211805 | 17145 |
| 1726530600 | 1.16426819 | -0.03 | -2.20 | 1.19120603 | 1.20197302 | 1.14328379 | 26281 |
| 1726444200 | 1.19051718 | -0.08 | -6.30 | 1.27039899 | 1.27631819 | 1.18092605 | 10183 |
| 1726357800 | 1.27058423 | 0 | 0.24 | 1.26532654 | 1.27537591 | 1.24196177 | 25879 |
| 1726271400 | 1.26747983 | 0.01 | 1.19 | 1.25246146 | 1.2811624 | 1.21840432 | 15883 |
| 1726185000 | 1.25257621 | 0.06 | 4.92 | 1.19435748 | 1.25270281 | 1.19435748 | 12673 |
| 1726098600 | 1.19385638 | -0.02 | -1.64 | 1.21431508 | 1.21431508 | 1.15392802 | 7310 |
| 1726012200 | 1.21382141 | 0.02 | 1.94 | 1.18755511 | 1.23670741 | 1.18149006 | 14784 |
| 1725925800 | 1.19074641 | 0.07 | 6.14 | 1.22005359 | 1.25507378 | 1.10804682 | 13350 |
| 1725839400 | 1.121893 | 0.04 | 3.48 | 1.08566679 | 1.14138217 | 1.08566679 | 14985 |
| 1725753000 | 1.0841165 | 0 | 0.11 | 1.08727844 | 1.1106782 | 1.07653778 | 10247 |
| 1725666600 | 1.08294759 | -0.04 | -3.57 | 1.1234048 | 1.17205437 | 1.03558665 | 30342 |
| 1725580200 | 1.1230402 | -0.05 | -4.48 | 1.17402706 | 1.17986318 | 1.1155116 | 12573 |
| 1725493800 | 1.17572152 | 0.02 | 1.90 | 1.14435469 | 1.20338296 | 1.0961557 | 12965 |
| 1725407400 | 1.15374338 | -0.08 | -6.25 | 1.22996993 | 1.24355774 | 1.14754782 | 6617 |
| 1725321000 | 1.2306112 | 0.09 | 7.89 | 1.22005359 | 1.25507378 | 1.10804682 | 22977 |
| 1725234600 | 1.14060386 | -0.07 | -5.85 | 1.21157272 | 1.21458156 | 1.12086356 | 16817 |
| 1725148200 | 1.21151518 | -0.07 | -5.57 | 1.28320102 | 1.29564744 | 1.18016726 | 30597 |
| 1725061800 | 1.28300129 | 0 | 0.13 | 1.28675206 | 1.32884517 | 1.20638102 | 35026 |
| 1724975400 | 1.28131357 | 0.03 | 2.41 | 1.24783944 | 1.36082686 | 1.24783944 | 124124 |
| 1724889000 | 1.25116878 | -0.05 | -3.49 | 1.29286068 | 1.33857523 | 1.19079358 | 239473 |
| 1724802600 | 1.29641419 | -0.12 | -8.73 | 1.4197193 | 1.54745411 | 1.27133848 | 51566 |
| 1724716200 | 1.42040077 | -0.08 | -5.60 | 1.50599638 | 1.53178504 | 1.39709389 | 20565 |
| 1724629800 | 1.50470443 | 0.01 | 0.73 | 1.49901536 | 1.55108403 | 1.38565697 | 27666 |
| 1724543400 | 1.49387156 | 0.07 | 4.59 | 1.42828702 | 1.56367278 | 1.40227525 | 55590 |
| 1724457000 | 1.42834353 | 0.12 | 9.31 | 1.30672166 | 1.44200072 | 1.30672166 | 41571 |
| 1724370600 | 1.30674914 | -0.03 | -1.93 | 1.22005359 | 1.3680543 | 1.10804682 | 77628 |
| 1724284200 | 1.3325004 | 0.04 | 2.84 | 1.29344418 | 1.3480698 | 1.26027256 | 48644 |
| 1724197800 | 1.29574643 | 0.03 | 2.67 | 1.26222513 | 1.31628462 | 1.20526128 | 88945 |
| 1724111400 | 1.26205492 | 0.08 | 6.61 | 1.22005359 | 1.27088786 | 1.10804682 | 100767 |
| 1724025000 | 1.18377562 | 0.04 | 3.31 | 1.14636035 | 1.223919 | 1.13405371 | 10517 |
| 1723938600 | 1.14584664 | 0.05 | 4.38 | 1.09690049 | 1.16844964 | 1.09624155 | 246091 |
| 1723852200 | 1.09780311 | -0.02 | -1.55 | 1.11439005 | 1.12375609 | 1.06744661 | 53001 |
| 1723765800 | 1.11504868 | -0.06 | -4.88 | 1.17059461 | 1.19234 | 1.09294936 | 43439 |
| 1723679400 | 1.17228423 | -0.05 | -4.40 | 1.22316275 | 1.23597007 | 1.15513701 | 26500 |
| 1723593000 | 1.22625493 | 0.02 | 1.55 | 1.20669589 | 1.24057828 | 1.1730888 | 12556 |
| 1723506600 | 1.20759285 | 0.03 | 2.73 | 1.22005359 | 1.25507378 | 1.10804682 | 44096 |
| 1723420200 | 1.17545856 | -0.09 | -6.88 | 1.26739423 | 1.34339892 | 1.16570273 | 24338 |
| 1723333800 | 1.26231624 | 0.05 | 3.79 | 1.22000934 | 1.2689665 | 1.19903051 | 6395 |
| 1723247400 | 1.21618812 | -0.02 | -1.87 | 1.23842777 | 1.24748316 | 1.183077 | 7391 |
| 1723161000 | 1.23941592 | 0.13 | 11.82 | 1.10612008 | 1.24490577 | 1.08866845 | 20723 |
| 1723074600 | 1.108396 | -0.03 | -2.43 | 1.13721534 | 1.19508812 | 1.08782772 | 19863 |
| 1722988200 | 1.1359882 | 0.1 | 9.83 | 1.02910333 | 1.1648881 | 1.02910333 | 21103 |
| 1722901800 | 1.03434483 | -0.11 | -9.43 | 1.22005359 | 1.25507378 | 0.91297154 | 94703 |
| 1722815400 | 1.14203742 | -0.08 | -6.52 | 1.22005359 | 1.25507378 | 1.10804682 | 47373 |
| 1722729000 | 1.22173156 | -0.1 | -7.81 | 1.32486348 | 1.33709219 | 1.19734678 | 30375 |
| 1722642600 | 1.32527935 | -0.12 | -8.46 | 1.44589117 | 1.45000274 | 1.32271394 | 37832 |
| 1722556200 | 1.44769268 | -0.02 | -1.18 | 1.46394541 | 1.48417107 | 1.31416261 | 52725 |
| 1722469800 | 1.46490671 | -0.05 | -3.54 | 1.51728062 | 1.54734836 | 1.46242091 | 141254 |
| 1722383400 | 1.51872452 | -0.05 | -3.33 | 1.57571133 | 1.6068819 | 1.48887027 | 26485 |
| 1722297000 | 1.57100214 | 0.01 | 0.69 | 2.66265249 | 2.75486707 | 1.5620575 | 21309 |
| 1722210600 | 1.56023302 | -0.09 | -5.19 | 1.63878666 | 1.63878666 | 1.54050085 | 18301 |
| 1722124200 | 1.64566182 | -0.02 | -1.41 | 1.66930104 | 1.68948822 | 1.5833514 | 16359 |
| 1722037800 | 1.66920002 | 0.07 | 4.18 | 1.61116599 | 1.67162459 | 1.60186077 | 10453 |
| 1721951400 | 1.6022093 | -0.01 | -0.66 | 1.62705322 | 1.63245119 | 1.53851508 | 34067 |
| 1721865000 | 1.61293274 | -0.07 | -4.02 | 1.68277225 | 1.73325671 | 1.61071096 | 18236 |
| 1721778600 | 1.68041721 | -0.08 | -4.51 | 1.75771622 | 1.80561876 | 1.63220052 | 40780 |
| 1721692200 | 1.75983528 | -0.13 | -6.69 | 2.66265249 | 2.75486707 | 1.75044272 | 20229 |
| 1721605800 | 1.88592262 | 0.07 | 3.81 | 1.8144874 | 1.93752858 | 1.70558154 | 32505 |
| 1721519400 | 1.81662169 | -0.01 | -0.48 | 1.82481404 | 1.84712663 | 1.76644737 | 22904 |
| 1721433000 | 1.82536931 | 0.07 | 3.82 | 1.7559205 | 1.83819259 | 1.69086385 | 138899 |
| 1721346600 | 1.75822191 | -0.07 | -4.06 | 1.8296236 | 1.88176793 | 1.70397041 | 23795 |
| 1721260200 | 1.83267949 | 0.02 | 0.88 | 1.81407028 | 1.94142336 | 1.80905131 | 19988 |
| 1721173800 | 1.81663209 | 0.03 | 1.47 | 1.79314812 | 1.8559177 | 1.67371384 | 24668 |
| 1721087400 | 1.79027777 | 0.15 | 8.99 | 2.66265249 | 2.75486707 | 1.65385575 | 18292 |
| 1721001000 | 1.6426111 | 0.07 | 4.57 | 1.56555964 | 1.65183473 | 1.52888422 | 8040 |
| 1720914600 | 1.57074989 | 0.03 | 1.90 | 1.54683442 | 1.59352636 | 1.52685321 | 17535 |
| 1720828200 | 1.54152335 | 0.01 | 0.39 | 1.53524665 | 1.57080143 | 1.46395236 | 29575 |
| 1720741800 | 1.53548383 | -0.04 | -2.33 | 1.5684017 | 1.62905465 | 1.52444705 | 16265 |
| 1720655400 | 1.57210117 | 0.03 | 2.18 | 1.53478238 | 1.61070664 | 1.5159109 | 17811 |
| 1720569000 | 1.53863244 | -0.03 | -2.13 | 1.56961709 | 1.60488988 | 1.52440675 | 30365 |
| 1720482600 | 1.57213157 | 0.1 | 6.98 | 2.66265249 | 2.75486707 | 1.49263736 | 41734 |
| 1720396200 | 1.46961161 | -0.08 | -4.90 | 1.5449788 | 1.56871441 | 1.46678892 | 35741 |
| 1720309800 | 1.54533511 | 0.15 | 11.04 | 1.38714813 | 1.55381333 | 1.37387884 | 56166 |
| 1720223400 | 1.39172747 | -0.07 | -4.74 | 1.46108326 | 1.46702817 | 1.25674188 | 186577 |
|
PHB/BTC 0.00002888 BTC
-2.33%
|
PHB/EUR 1.63 €
-2.27%
|
|
PHB/USD $ 1.79
-2.27%
|
PHB/GBP £ 1.37
-2.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
