ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

PersonaPRSN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.636051
0.001917
(
0.30%
)
Info
Rank Rank 4170
Coin
Not Mineable
Bid
US$ 0.02848
Exchange
-
Ask
US$ 0.569598
Last Trade Time
12:19:57
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.025611
Fully Diluted Market Cap
US$ 0
Genesis Date
01/2/2018
Days Range 0.634029-0.636444
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745712138PRSN/USDThttps://exchange.latoken.com/exchange/PRSN-USDTUSDT1https://exchange.latoken.com/exchange/PRSN-USDT041 minutes ago
6.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745712138PRSN/BTChttps://exchange.latoken.com/exchange/PRSN-BTCBTC2https://exchange.latoken.com/exchange/PRSN-BTC041 minutes ago
1.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745712138PRSN/ETHhttps://exchange.latoken.com/exchange/PRSN-ETHETH3https://exchange.latoken.com/exchange/PRSN-ETH041 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PRSN

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17457114000.6342766-0.00067-0.110.635562060.638148870.629579230
17456250000.634946330.005343920.850.629274850.64236430.622640510
17455386000.629602410.0701656112.540.571832470.629722280.557708330
17454522000.559436800.000.571832470.575342730.557708330
17453658000.5594368-0.025322-4.330.571832470.575342730.557708330
17452794000.584758580.014667382.570.571157580.593367670.571063570
17451930000.5700912-0.000313-0.050.569886380.571557360.562776410
17451066000.570403890.004461130.790.566041660.572745740.565552890
17450202000.56594276-0.002778-0.490.568972770.569922630.565116120
17449338000.568720920.004743940.840.56308850.572674320.561551250
17448474000.563976980.003622150.650.560584570.572661390.557085230
17447610000.56035483-0.005761-1.020.566571290.579372040.560193430
17446746000.566115960.006441251.150.560760310.574839020.560760310
17445882000.55967471-0.012128-2.120.571832470.575342730.556737770
17445018000.571802320.013245372.370.558845990.57494770.554757320
17444154000.558556950.024808894.650.532482560.564454760.52936720
17443290000.53374806-0.020345-3.670.552911730.553117490.525972240
17442426000.55409294-0.002773-0.500.557378360.567332550.502280910
17441562000.5568654700.000.557378360.567332550.547102360
17440698000.5568654700.000000
17439834000.5568654700.000000
17438970000.55686547-0.004889-0.870.557378360.567332550.547102360
17438106000.561754660.003942550.710.557378360.567332550.547102360
17437242000.557812110.004450810.800.552614920.561399560.544260430
17436378000.5533613-0.017227-3.020.570662450.591285180.5515320
17435514000.570587870.0182793.310.553089750.572792640.552211780
17434650000.552308870.000995090.180.582150940.588016380.544991190
17433786000.55131378-0.001421-0.260.553349510.559505670.546447370
17432922000.55273519-0.012236-2.170.565129450.566576250.547351070
17432058000.564971-0.018816-3.220.583797390.586220110.560020370
17431194000.583787410.001693220.290.582150940.588016380.575438470
17430330000.58209419-0.003516-0.600.585311660.591592440.57553670
17429466000.585610010.00097820.170.586363630.593183290.578670890
17428602000.584631810.010486241.830.575900710.59451250.573379090
17427738000.574145570.012776762.280.562361820.575168330.562361820
17426874000.56136881-0.001871-0.330.562988870.565986850.560785370
17426010000.56324025-0.000848-0.150.563679440.568000270.557437650
17425146000.56408787-0.017905-3.080.583844630.585874330.560314030
17424282000.581992750.028061815.070.553970870.58290.553433530
17423418000.55393094-0.009623-1.710.563190940.563190940.54402130
17422554000.563553880.010152641.830.565122280.56717570.5522810
17421690000.55340124-0.012046-2.130.565122280.568597840.549527970
17420826000.56544690.002524230.450.563120260.567425680.560699810
17419962000.562922670.019593543.610.54294970.571055270.541730040
17419098000.54332913-0.017375-3.100.561176920.56481770.53544450
17418234000.560704170.006866161.240.555094330.565286770.540859170
17417370000.553838010.025241854.780.525773650.559075470.515009430
17416506000.52859616-0.010498-1.950.584424250.610347890.51937140
17415642000.53909385-0.03787-6.560.577235280.579104240.536670
17414778000.57696359-0.003641-0.630.580887520.581897540.571488890
17413914000.58060437-0.022587-3.740.584424250.610347890.574339870
17413050000.60319101-0.005121-0.840.608334470.621633160.58876980
17412186000.608312160.023070853.940.584424250.609538660.579117510
17411322000.585241310.006608211.140.576404750.595609560.547464430
17410458000.5786331-0.052655-8.340.61266260.627194370.569972750
17409594000.6312880.056434039.820.576912740.636926520.569562640
17408730000.574853970.008978271.590.564207060.579619410.561707160
17407866000.5658757-0.001015-0.180.5674230.570074250.524689460
17407002000.566890280.004899580.870.564630030.581774190.553682970
17406138000.5619907-0.032668-5.490.5938360.598024040.55055320
17405274000.59465903-0.020958-3.400.61266260.619802120.576193830
17404410000.61561656-0.027615-4.290.647039160.647613080.613612460
17403546000.64323162-0.004037-0.620.647039160.647613080.638294990
17402682000.647268970.003275360.510.64306620.649035490.641680170
17401818000.64399361-0.015401-2.340.658740380.666513580.635539010
17400954000.65939450.012322511.900.647424350.661573140.646244880
17400090000.647071990.007884021.230.640344250.648717380.636676070
17399226000.63918797-0.002478-0.390.642286580.646999770.625741870
17398362000.64166637-0.002518-0.390.654246080.654783560.638002870
17397498000.64418443-0.009655-1.480.654246080.654833610.643824030
17396634000.653839060.00123260.190.652981590.656182720.651726480
17395770000.652606460.005478250.850.647848120.662419750.645357260
17394906000.64712821-0.007211-1.100.655876190.657085480.638406410
17394042000.654339010.012479551.940.641524590.657249360.630775780
17393178000.64185946-0.010618-1.630.653227350.659949930.635674820
17392314000.652477890.006821811.060.647058390.671130960.646191750
17391450000.64565608-0.001578-0.240.646545570.652018670.634944930
17390586000.647234270.000547130.080.646856250.649075630.641247550
17389722000.646687140.000355030.050.647058390.671130960.641343960
17388858000.64633211-0.000569-0.090.647361830.664331460.641684590
17387994000.64690134-0.009713-1.480.655325520.663820850.644472390
17387130000.65661393-0.024526-3.600.680369650.68175950.645210
17386266000.681140420.02710134.140.696562950.708594410.630390060
17385402000.65403912-0.020863-3.090.673636960.679660120.644892750
17384538000.67490232-0.010676-1.560.685577360.688362750.671867080
17383674000.6855783-0.017944-2.550.702029810.709618770.680481610
17382810000.703522710.007860841.130.695041780.712759060.692801230
17381946000.695661870.018061192.670.678929760.702265250.678837360
17381082000.67760068-0.004379-0.640.685777760.693693740.671643370
17380218000.68197926-0.008028-1.160.696562950.708594410.655426420
17379354000.6900072-0.01272-1.810.701696150.705895710.688480070
17378490000.702727490.000954690.140.70167130.705327150.697912460