Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Persistence OneXPRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00331

-0.0002

(

-5.70%

)

Official Links

Website

Source Code

Info

Rank 3495

Categories:

Bid

UST 0.00331

Exchange

KUCOIN

Ask

UST 0.00332

Last Trade Time

12:12:08

Volume (24h)

$ 1,741

Last Trade Size

638.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00331

Fully Diluted Market Cap

UST 868,257

Genesis Date

Days Range 0.00328-0.00355

52 Weeks Range 0.0027-0.0652

Circulating Supply 262,313,413 / 403,308,352

65.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	428111	0.00338	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,447.00	XPRT/USDT	/crypto/Persistence-One-XPRT	1	/crypto/Persistence-One-XPRT	92.9169216879	7 hours ago
Gate	32635	0.00338	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 110.00	XPRT/USDT	/crypto/Persistence-One-XPRT	2	/crypto/Persistence-One-XPRT	7.08307831213	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00482	-0.00151	-31.3278008299	0.00339	0.00503	9930319.41429	CX
4	0.00556	-0.00225	-40.4676258993	0.0027	0.008585	6111290.06071	CX
12	0.004229	-0.000919	-21.7309056515	0.0027	0.01306	2496203.2	CX
26	0.00712	-0.00381	-53.5112359551	0.0027	0.03341	1665859.27165	CX
52	0.04975	-0.04644	-93.3467336683	0.0027	0.0652	1395044.65193	CX
156	0.09	-0.08669	-96.3222222222	0.0027	0.0914	1376792.85829	CX
260	0.09	-0.08669	-96.3222222222	0.0027	0.0914	1376792.85829	CX

Persistence One is building the BTCFi Liquidity Hub, enabling fast, near zero-slippage swaps for XPRT, BTC-variants, and BTCFi tokens on the Persistence DEX App. BTCFi’s rapid growth has created multiple BTC-related assets, making fragmentation a significant challenge. Persistence One will provid... Persistence One is building the BTCFi Liquidity Hub, enabling fast, near zero-slippage swaps for XPRT, BTC-variants, and BTCFi tokens on the Persistence DEX App. BTCFi’s rapid growth has created multiple BTC-related assets, making fragmentation a significant challenge. Persistence One will provide a single comprehensive liquidity hub, simplifying value transfer and enhancing interoperability across the entire Bitcoin ecosystem. Trade Now - https://app.persistence.one Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.00351	-5.0E-5	-1.40	0.00356	0.0036	0.00347	263067
1782172200	0.00356	4.0E-5	1.14	0.00352	0.00359	0.00343	1632145
1782085800	0.00352	-0.00016	-4.35	0.00369	0.00396	0.00344	18456089
1781999400	0.00368	-0.00032	-8.00	0.00392	0.00393	0.00339	16304417
1781913000	0.004	-0.00049	-10.91	0.00449	0.0048	0.00389	13574281
1781826600	0.00449	-0.00029	-6.07	0.00477	0.00487	0.00407	11349486
1781740200	0.00478	0.00013	2.80	0.00482	0.00503	0.0047	7932748
1781653800	0.00465	0.0005	12.05	0.00415	0.00469	0.00412	11634848
1781567400	0.00415	0.00092	28.48	0.00324	0.00503	0.00322	13678257
1781481000	0.00323	0.00022	7.31	0.00303	0.00408	0.003	15919890
1781394600	0.00301	-4.0E-5	-1.31	0.00307	0.00326	0.0027	17518666
1781308200	0.00305	-9.0E-5	-2.87	0.00319	0.00323	0.003	15851660
1781221800	0.00314	-0.00039	-11.05	0.00339	0.0036	0.00302	15227327
1781135400	0.00353	-0.00061	-14.73	0.00414	0.00418	0.0035	8016880
1781049000	0.00414	-1.0E-5	-0.24	0.00415	0.00415	0.00406	48880
1780962600	0.00415	8.0E-5	1.97	0.00407	0.00422	0.00399	227847
1780876200	0.00407	0.000472	13.12	0.003598	0.00408	0.00353	478505
1780789800	0.003598	-0.000442	-10.94	0.00404	0.004071	0.003336	307455
1780703400	0.00404	-0.000289	-6.68	0.004329	0.00434	0.00393	204608
1780617000	0.004329	-0.000361	-7.70	0.00469	0.004691	0.003999	283009
1780530600	0.00469	-0.000308	-6.16	0.004998	0.00502	0.00466	442744
1780444200	0.004998	-0.000342	-6.40	0.00534	0.008585	0.00489	165799
1780357800	0.00534	0.00145	37.28	0.00389	0.0057	0.00387	486623
1780271400	0.00389	-0.00027	-6.49	0.00416	0.00416	0.00374	599055
1780185000	0.00416	-0.00062	-12.97	0.00478	0.00478	0.00415	250662
1780098600	0.00478	-0.00044	-8.43	0.00522	0.00528	0.00477	214443
1780012200	0.00522	-0.000261	-4.76	0.005481	0.005481	0.00518	36557
1779925800	0.005481	-7.9E-5	-1.42	0.00556	0.005606	0.005481	10163
1779839400	0.00556	-0.0002	-3.47	0.00576	0.00584	0.00547	221579
1779753000	0.00576	-1.8E-5	-0.31	0.005778	0.00627	0.0057	216472
1779666600	0.005778	-0.000222	-3.70	0.006	0.006	0.005778	8195
1779580200	0.006	0.0002	3.45	0.0058	0.00608	0.00572	46789
1779493800	0.0058	-0.00015	-2.52	0.00595	0.00611	0.0058	40610
1779407400	0.00595	0.00022	3.84	0.00573	0.00602	0.00558	116855
1779321000	0.00573	0.00017	3.06	0.00556	0.00578	0.00554	55293
1779234600	0.00556	-0.000106	-1.87	0.005666	0.00625	0.00556	187570
1779148200	0.005666	0.000135	2.44	0.005622	0.005788	0.005528	72821
1779061800	0.005531	0	0.00	0.005531	0.005622	0.0054	87753
1778975400	0.005531	-0.001699	-23.50	0.00723	0.00723	0.005418	94034
1778889000	0.00723	-0.000149	-2.02	0.00723	0.00723	0.00723	0
1778802600	0.007379	0	0.00	0.007379	0.00746	0.00708	122616
1778716200	0.007379	-0.000151	-2.01	0.00755	0.008304	0.007321	257470
1778629800	0.00753	-0.004504	-37.43	0.011868	0.01236	0.00751	785238
1778543400	0.012034	0.004804	66.45	0.00723	0.01306	0.007132	722235
1778457000	0.00723	0.00073	11.23	0.0065	0.00724	0.006464	14006
1778370600	0.0065	-5.0E-5	-0.76	0.00654	0.0072	0.0065	59690
1778284200	0.00655	0.00068	11.58	0.00659	0.00859	0.00511	1368962
1778197800	0.00587	-7.0E-5	-1.18	0.006	0.00614	0.00584	124378
1778111400	0.00594	-0.000228	-3.70	0.006168	0.00624	0.00592	51433
1778025000	0.006168	-7.2E-5	-1.15	0.00624	0.006328	0.006168	32579
1777938600	0.00624	-0.00078	-11.11	0.00702	0.00715	0.00617	89026
1777852200	0.00702	0.00165	30.73	0.00537	0.00746	0.00536	611263
1777765800	0.00537	-7.0E-5	-1.29	0.00544	0.00557	0.00536	118321
1777679400	0.00544	6.0E-5	1.12	0.00538	0.00545	0.00536	20963
1777593000	0.00538	1.6E-5	0.30	0.005364	0.00546	0.00535	40502
1777506600	0.005364	-6.6E-5	-1.22	0.00543	0.005449	0.005364	1624
1777420200	0.00543	-0.00039	-6.70	0.00582	0.00583	0.00542	80323
1777333800	0.00582	-0.000658	-10.16	0.006478	0.006498	0.005776	129474
1777247400	0.006478	0.000141	2.23	0.006337	0.006478	0.006161	72319
1777161000	0.006337	0.00032	5.32	0.006095	0.006466	0.006035	63513
1777074600	0.006017	0.000407	7.25	0.00561	0.006166	0.00561	88138
1776988200	0.00561	-3.7E-5	-0.66	0.005647	0.00601	0.00545	186131
1776901800	0.005647	0.000423	8.10	0.005375	0.005741	0.005375	70324
1776815400	0.005224	6.6E-5	1.28	0.005158	0.005224	0.005009	37535
1776729000	0.005158	-4.2E-5	-0.81	0.0052	0.005306	0.00505	40200
1776642600	0.0052	-0.000116	-2.18	0.005316	0.00541	0.00511	58073
1776556200	0.005316	0.000398	8.09	0.004918	0.00534	0.004771	145936
1776469800	0.004918	8.0E-6	0.16	0.004994	0.00548	0.004766	711031
1776383400	0.00491	-0.000896	-15.43	0.005928	0.0075	0.004756	2352515
1776297000	0.005806	0.001778	44.14	0.003984	0.006456	0.003947	2587746
1776210600	0.004028	8.5E-5	2.16	0.003925	0.00408	0.00389	678728
1776124200	0.003943	0.000113	2.95	0.00383	0.00399	0.003776	2379646
1776037800	0.00383	-6.8E-5	-1.74	0.003898	0.00469	0.00369	279057
1775951400	0.003898	-0.000959	-19.74	0.004381	0.004493	0.003766	2517410
1775865000	0.004857	0.0001	2.10	0.004757	0.006888	0.004384	2636959
1775778600	0.004757	-7.5E-5	-1.55	0.004835	0.004964	0.004756	1854301
1775692200	0.004832	-0.000218	-4.32	0.004968	0.005325	0.004792	2076539
1775605800	0.00505	0.000523	11.55	0.00452	0.00529	0.00452	187699
1775519400	0.004527	-0.000228	-4.79	0.004741	0.005068	0.00449	1901667
1775433000	0.004755	0.000327	7.38	0.004359	0.004755	0.004294	2137821
1775346600	0.004428	4.6E-5	1.05	0.004387	0.004471	0.004086	2253569
1775260200	0.004382	9.7E-5	2.26	0.004294	0.0069	0.004221	2973606
1775173800	0.004285	0.000135	3.25	0.004221	0.004285	0.004028	2219255
1775087400	0.00415	-5.5E-5	-1.31	0.004229	0.004294	0.004	2277146
1775001000	0.004205	-0.000177	-4.04	0.004353	0.004621	0.004205	2087810
1774914600	0.004382	-0.000238	-5.15	0.00439	0.00453	0.004205	2105370
1774828200	0.00462	0.00057	14.07	0.00405	0.00464	0.00401	89258
1774741800	0.00405	-0.000172	-4.07	0.004406	0.004406	0.00381	344672
1774655400	0.004222	-0.000558	-11.67	0.004799	0.004894	0.004018	2219196
1774569000	0.00478	-0.000294	-5.79	0.005123	0.005123	0.004401	2261807
1774482600	0.005074	-0.000694	-12.03	0.005832	0.00605	0.004963	1742520
1774396200	0.005768	-0.001381	-19.32	0.007087	0.008018	0.005715	2244458