Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Persistence OneXPRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004444

-0.000246

(

-5.25%

)

Official Links

Website

Source Code

Info

Rank 3273

Categories:

Bid

UST 0.0044

Exchange

GATEIO

Ask

UST 0.004464

Last Trade Time

06:13:35

Volume (24h)

$ 285

Last Trade Size

1,993.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.004444

Fully Diluted Market Cap

UST 1,157,592

Genesis Date

Days Range 0.004402-0.004691

52 Weeks Range 0.00369-0.0652

Circulating Supply 260,484,353 / 403,308,352

64.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	218751	0.004515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 987.00	XPRT/USDT	/crypto/Persistence-One-XPRT	1	/crypto/Persistence-One-XPRT	51.9163266904	2 hours ago
Gate	202602	0.004521	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 915.00	XPRT/USDT	/crypto/Persistence-One-XPRT	2	/crypto/Persistence-One-XPRT	48.0836733096	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005481	-0.001037	-18.9199051268	0.00374	0.008585	313697.971429	CX
4	0.006	-0.001556	-25.9333333333	0.00374	0.01306	243165.007143	CX
12	0.00837	-0.003926	-46.9056152927	0.00369	0.01306	746671.017857	CX
26	0.0133	-0.008856	-66.5864661654	0.00369	0.03341	803569.185	CX
52	0.04975	-0.045306	-91.0673366834	0.00369	0.0652	982737.108478	CX
156	0.09	-0.085556	-95.0622222222	0.00369	0.0914	969374.369146	CX
260	0.09	-0.085556	-95.0622222222	0.00369	0.0914	969374.369146	CX

Persistence One is building the BTCFi Liquidity Hub, enabling fast, near zero-slippage swaps for XPRT, BTC-variants, and BTCFi tokens on the Persistence DEX App. BTCFi’s rapid growth has created multiple BTC-related assets, making fragmentation a significant challenge. Persistence One will provid... Persistence One is building the BTCFi Liquidity Hub, enabling fast, near zero-slippage swaps for XPRT, BTC-variants, and BTCFi tokens on the Persistence DEX App. BTCFi’s rapid growth has created multiple BTC-related assets, making fragmentation a significant challenge. Persistence One will provide a single comprehensive liquidity hub, simplifying value transfer and enhancing interoperability across the entire Bitcoin ecosystem. Trade Now - https://app.persistence.one Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.00469	-0.000308	-6.16	0.004998	0.00502	0.00466	442744
1780444200	0.004998	-0.000342	-6.40	0.00534	0.008585	0.00489	165799
1780357800	0.00534	0.00145	37.28	0.00389	0.0057	0.00387	486623
1780271400	0.00389	-0.00027	-6.49	0.00416	0.00416	0.00374	599055
1780185000	0.00416	-0.00062	-12.97	0.00478	0.00478	0.00415	250662
1780098600	0.00478	-0.00044	-8.43	0.00522	0.00528	0.00477	214443
1780012200	0.00522	-0.000261	-4.76	0.005481	0.005481	0.00518	36557
1779925800	0.005481	-7.9E-5	-1.42	0.00556	0.005606	0.005481	10163
1779839400	0.00556	-0.0002	-3.47	0.00576	0.00584	0.00547	221579
1779753000	0.00576	-1.8E-5	-0.31	0.005778	0.00627	0.0057	216472
1779666600	0.005778	-0.000222	-3.70	0.006	0.006	0.005778	8195
1779580200	0.006	0.0002	3.45	0.0058	0.00608	0.00572	46789
1779493800	0.0058	-0.00015	-2.52	0.00595	0.00611	0.0058	40610
1779407400	0.00595	0.00022	3.84	0.00573	0.00602	0.00558	116855
1779321000	0.00573	0.00017	3.06	0.00556	0.00578	0.00554	55293
1779234600	0.00556	-0.000106	-1.87	0.005666	0.00625	0.00556	187570
1779148200	0.005666	0.000135	2.44	0.005622	0.005788	0.005528	72821
1779061800	0.005531	0	0.00	0.005531	0.005622	0.0054	87753
1778975400	0.005531	-0.001699	-23.50	0.00723	0.00723	0.005418	94034
1778889000	0.00723	-0.000149	-2.02	0.00723	0.00723	0.00723	0
1778802600	0.007379	0	0.00	0.007379	0.00746	0.00708	122616
1778716200	0.007379	-0.000151	-2.01	0.00755	0.008304	0.007321	257470
1778629800	0.00753	-0.004504	-37.43	0.011868	0.01236	0.00751	785238
1778543400	0.012034	0.004804	66.45	0.00723	0.01306	0.007132	722235
1778457000	0.00723	0.00073	11.23	0.0065	0.00724	0.006464	14006
1778370600	0.0065	-5.0E-5	-0.76	0.00654	0.0072	0.0065	59690
1778284200	0.00655	0.00068	11.58	0.00659	0.00859	0.00511	1368962
1778197800	0.00587	-7.0E-5	-1.18	0.006	0.00614	0.00584	124378
1778111400	0.00594	-0.000228	-3.70	0.006168	0.00624	0.00592	51433
1778025000	0.006168	-7.2E-5	-1.15	0.00624	0.006328	0.006168	32579
1777938600	0.00624	-0.00078	-11.11	0.00702	0.00715	0.00617	89026
1777852200	0.00702	0.00165	30.73	0.00537	0.00746	0.00536	611263
1777765800	0.00537	-7.0E-5	-1.29	0.00544	0.00557	0.00536	118321
1777679400	0.00544	6.0E-5	1.12	0.00538	0.00545	0.00536	20963
1777593000	0.00538	1.6E-5	0.30	0.005364	0.00546	0.00535	40502
1777506600	0.005364	-6.6E-5	-1.22	0.00543	0.005449	0.005364	1624
1777420200	0.00543	-0.00039	-6.70	0.00582	0.00583	0.00542	80323
1777333800	0.00582	-0.000658	-10.16	0.006478	0.006498	0.005776	129474
1777247400	0.006478	0.000141	2.23	0.006337	0.006478	0.006161	72319
1777161000	0.006337	0.00032	5.32	0.006095	0.006466	0.006035	63513
1777074600	0.006017	0.000407	7.25	0.00561	0.006166	0.00561	88138
1776988200	0.00561	-3.7E-5	-0.66	0.005647	0.00601	0.00545	186131
1776901800	0.005647	0.000423	8.10	0.005375	0.005741	0.005375	70324
1776815400	0.005224	6.6E-5	1.28	0.005158	0.005224	0.005009	37535
1776729000	0.005158	-4.2E-5	-0.81	0.0052	0.005306	0.00505	40200
1776642600	0.0052	-0.000116	-2.18	0.005316	0.00541	0.00511	58073
1776556200	0.005316	0.000398	8.09	0.004918	0.00534	0.004771	145936
1776469800	0.004918	8.0E-6	0.16	0.004994	0.00548	0.004766	711031
1776383400	0.00491	-0.000896	-15.43	0.005928	0.0075	0.004756	2352515
1776297000	0.005806	0.001778	44.14	0.003984	0.006456	0.003947	2587746
1776210600	0.004028	8.5E-5	2.16	0.003925	0.00408	0.00389	678728
1776124200	0.003943	0.000113	2.95	0.00383	0.00399	0.003776	2379646
1776037800	0.00383	-6.8E-5	-1.74	0.003898	0.00469	0.00369	279057
1775951400	0.003898	-0.000959	-19.74	0.004381	0.004493	0.003766	2517410
1775865000	0.004857	0.0001	2.10	0.004757	0.006888	0.004384	2636959
1775778600	0.004757	-7.5E-5	-1.55	0.004835	0.004964	0.004756	1854301
1775692200	0.004832	-0.000218	-4.32	0.004968	0.005325	0.004792	2076539
1775605800	0.00505	0.000523	11.55	0.00452	0.00529	0.00452	187699
1775519400	0.004527	-0.000228	-4.79	0.004741	0.005068	0.00449	1901667
1775433000	0.004755	0.000327	7.38	0.004359	0.004755	0.004294	2137821
1775346600	0.004428	4.6E-5	1.05	0.004387	0.004471	0.004086	2253569
1775260200	0.004382	9.7E-5	2.26	0.004294	0.0069	0.004221	2973606
1775173800	0.004285	0.000135	3.25	0.004221	0.004285	0.004028	2219255
1775087400	0.00415	-5.5E-5	-1.31	0.004229	0.004294	0.004	2277146
1775001000	0.004205	-0.000177	-4.04	0.004353	0.004621	0.004205	2087810
1774914600	0.004382	-0.000238	-5.15	0.00439	0.00453	0.004205	2105370
1774828200	0.00462	0.00057	14.07	0.00405	0.00464	0.00401	89258
1774741800	0.00405	-0.000172	-4.07	0.004406	0.004406	0.00381	344672
1774655400	0.004222	-0.000558	-11.67	0.004799	0.004894	0.004018	2219196
1774569000	0.00478	-0.000294	-5.79	0.005123	0.005123	0.004401	2261807
1774482600	0.005074	-0.000694	-12.03	0.005832	0.00605	0.004963	1742520
1774396200	0.005768	-0.001381	-19.32	0.007087	0.008018	0.005715	2244458
1774309800	0.007149	0.001359	23.47	0.00579	0.007335	0.005767	1787605
1774223400	0.00579	-1.6E-5	-0.28	0.005868	0.00589	0.00579	71798
1774137000	0.005806	0.000186	3.31	0.00562	0.005902	0.005604	1631713
1774050600	0.00562	-0.00019	-3.27	0.00581	0.00581	0.00561	93582
1773964200	0.00581	-0.00016	-2.68	0.00597	0.00601	0.00557	276340
1773877800	0.00597	0.000136	2.33	0.005829	0.00665	0.00581	553738
1773791400	0.005834	-2.6E-5	-0.44	0.00583	0.005956	0.005656	1605626
1773705000	0.00586	-0.00014	-2.33	0.006	0.0062	0.00586	78220
1773618600	0.006	-0.00021	-3.38	0.00619	0.006367	0.005582	1608202
1773532200	0.00621	-0.00039	-5.91	0.00662	0.00679	0.00611	124602
1773445800	0.0066	-0.00029	-4.21	0.007	0.00709	0.0066	115760
1773359400	0.00689	-0.00148	-17.68	0.00837	0.00842	0.00662	907088
1773273000	0.00837	0.00011	1.33	0.008265	0.00849	0.00816	55209
1773186600	0.00826	-0.00025	-2.94	0.00851	0.008659	0.008014	990669
1773100200	0.00851	-0.000265	-3.02	0.008807	0.00904	0.00837	97106
1773013800	0.008775	4.5E-5	0.52	0.00873	0.009042	0.008489	1051472
1772927400	0.00873	-0.00086	-8.97	0.009484	0.00962	0.00864	45813
1772841000	0.00959	0.000475	5.21	0.009115	0.009631	0.00897	954279
1772754600	0.009115	0.000293	3.32	0.008908	0.00941	0.008673	1055094
1772668200	0.008822	-0.000855	-8.84	0.009558	0.009666	0.008822	1161911