Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.32 | Binance | 2128299.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,026,974.38 | 1749997106 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 86.7030094578 | Recently |
2.33 | LBank | 118920.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 281,764.41 | 1749997107 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 2 | https://www.lbank.info/exchange/cake/usdt | 4.84462360569 | Recently |
2.34 | Gate.io | 72482.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 171,895.78 | 1749995727 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 3 | https://gate.io/trade/CAKE_USDT | 2.95278613488 | 23 minutes ago |
2.33 | Kucoin | 58742.0942 | /cdn/crypto/logos/exchanges/KUCN.png | $ 139,877.60 | 1749996813 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 4 | https://trade.kucoin.com/CAKE-USDT | 2.39304546833 | Recently |
2.33 | DigiFinex | 39980.48 | /cdn/crypto/logos/exchanges/DGFX.png | $ 94,549.10 | 1749996836 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.62873162404 | Recently |
2.202E-5 | Binance | 22231.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.497594 | 1749997102 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 6 | https://www.binance.com/en/trade/CAKE_BTC | 0.905665756188 | Recently |
2.01 | Bitvavo | 11258.9731287 | /cdn/crypto/logos/exchanges/BITV.png | € 22,908.18 | 1749997105 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 7 | https://account.bitvavo.com/markets/CAKE-EUR | 0.458669970666 | Recently |
2.36 | HTX | 1825.511 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,319.46 | 1749983244 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.0743679789669 | 4 hours ago |
2.35 | LATOKEN | 575.8319 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,366.40 | 1749995570 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CAKE-USDT | 0.0234583383106 | 26 minutes ago |
2.208E-5 | HitBTC | 383.956 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008619 | 1749997019 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 10 | https://hitbtc.com/CAKE-to-BTC | 0.0156416651185 | Recently |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1749945730 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 11 | https://www.lbank.info/exchange/cake/btc | 0 | 14 hours ago |
2.262E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749945729 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 12 | https://exchange.latoken.com/exchange/CAKE-BTC | 0 | 14 hours ago |
2.33 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 13 | https://tidex.com/exchange/CAKE/USDT | 0 | 4 months ago |
2.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749945721 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 14 | https://hitbtc.com/CAKE-to-USD | 0 | 14 hours ago |
2.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749945726 | CAKE/USD | https://cex.io/cake-usd | USD | 15 | https://cex.io/cake-usd | 0 | 14 hours ago |
0.000724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 16 | https://gate.io/trade/CAKE_ETH | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 17 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
2.449E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 18 | https://tidex.com/exchange/CAKE/BTC | 0 | 4 months ago |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749945726 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.55 | 0 | 0 | 2.55 | 2.55 | 0 | CX |
4 | 2.55 | 0 | 0 | 2.55 | 2.55 | 0 | CX |
12 | 2.55 | 0 | 0 | 1.55 | 2.55 | 0 | CX |
26 | 1.84 | 0.71 | 38.5869565217 | 1.55 | 2.55 | 0.13736264 | CX |
52 | 2.6 | -0.05 | -1.92307692308 | 1.55 | 2.6 | 0.34153005 | CX |
156 | 3.63 | -1.08 | -29.7520661157 | 1.05 | 7.37 | 26.28927945 | CX |
260 | 19.07045614 | -16.52045614 | -86.6285316865 | 1.05 | 44.1923632 | 90154.0715517 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749945000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749858600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749772200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749685800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749599400 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749340200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749253800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749167400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749081000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748994600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748908200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748821800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748735400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748649000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748562600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748476200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748389800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748303400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748217000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748130600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748044200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747957800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747871400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747785000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747698600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747612200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747525800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747439400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747353000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747266600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747180200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747093800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747007400 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746921000 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746834600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746748200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746661800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746575400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746489000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746402600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746316200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746229800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746143400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746057000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745970600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745884200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745797800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745711400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745625000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745538600 | 2.55 | 1 | 64.52 | 0 | 0 | 0 | 0 |
1745452200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1745365800 | 1.55 | -1 | -39.22 | 1.55 | 1.55 | 1.55 | 0 |
1745279400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745193000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745106600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745020200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744933800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744847400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744761000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744674600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744588200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744501800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744415400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744329000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744242600 | 2.55 | 1 | 64.52 | 0 | 0 | 0 | 0 |
1744156200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1744069800 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 1.55 | -1 | -39.22 | 1.55 | 1.55 | 1.55 | 0 |
1743810600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743724200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743637800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743551400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743465000 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743292200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743205800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743119400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743033000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742946600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742860200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742773800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742687400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742601000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742514600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742428200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742341800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742255400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742169000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742082600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions