PancakeSwap TokenCAKE

US$ 1.84

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 98

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 1.15

Exchange

CXIO

Ask

US$ 2.00

Last Trade Time

20:50:31

Volume (24h)

$ 3,661,028

Last Trade Size

100.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.84

Fully Diluted Market Cap

US$ 1,380,000,000

Genesis Date

01/10/2020

Days Range 1.84-1.84

52 Weeks Range 1.24-4.50

Circulating Supply 272,943,591 / 750,000,000

36.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.85	Binance	650436.83	/cdn/crypto/logos/exchanges/BINA.png	$ 1,204,725.51	1728808250	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	77.423395695	Recently
1.85	Tidex	33431.1166267	/cdn/crypto/logos/exchanges/TIDE.png	$ 61,928.41	1728808237	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	3.97940345893	Recently
1.85	Gate.io	30037.13	/cdn/crypto/logos/exchanges/GATE.png	$ 55,524.75	1728807807	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	3.57540731747	7 minutes ago
1.85	Kucoin	28077.2104	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,014.95	1728808226	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	4	https://trade.kucoin.com/CAKE-USDT	3.34211236287	Recently
2.943E-5	Binance	26954.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.797390	1728808251	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	5	https://www.binance.com/en/trade/CAKE_BTC	3.20844072582	Recently
1.85	LBank	23859.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,158.95	1728808252	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	6	https://www.lbank.info/exchange/cake/usdt	2.84011477821	Recently
1.85	DigiFinex	14120.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,189.02	1728808067	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.68074722288	Recently
1.85	LATOKEN	12278.55	/cdn/crypto/logos/exchanges/LATK.png	$ 22,740.78	1728808223	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	8	https://exchange.latoken.com/exchange/CAKE-USDT	1.46155167015	Recently
2.943E-5	Tidex	9817.2054374	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.289367	1728808132	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	9	https://tidex.com/exchange/CAKE/BTC	1.16857063767	Recently
1.85	HTX	7652.3103	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,174.77	1728808251	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cake_usdt	0.910876846162	Recently
2.941E-5	LATOKEN	2177.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.064127	1728807830	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	11	https://exchange.latoken.com/exchange/CAKE-BTC	0.25913942998	7 minutes ago
1.69	Bitvavo	1262.17061444	/cdn/crypto/logos/exchanges/BITV.png	€ 2,129.87	1728808252	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	12	https://account.bitvavo.com/markets/CAKE-EUR	0.150239854832	Recently
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728777735	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	13	https://www.lbank.info/exchange/cake/btc	0	8 hours ago
1.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728777720	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	8 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728807711	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	16	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728777726	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	8 hours ago
3.004E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728807638	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	10 minutes ago
0.000754	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728807807	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.6	-0.76	-29.2307692308	1.84	2.6	14.28571429	CX
4	2.6	-0.76	-29.2307692308	1.84	2.6	3.57142857	CX
12	2.6	-0.76	-29.2307692308	1.84	2.6	1.19047619	CX
26	3.97	-2.13	-53.6523929471	1.84	3.97	1.14266517	CX
52	1.24	0.6	48.3870967742	1.24	4.5	6.75653918	CX
156	19.21	-17.37	-90.4216553878	1.05	20.86	217.41721999	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	106766.713201	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Ethereum-Based Virtual Reality Platform Decentraland Tops Santiment’s Rankings of NFT Projects by Development

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) clocked more notable development activity than any other non-fungible token...

Cardano Whales Move $6 Billion In One Day, Fuel For ADA Price To Reach $0.5?

In an interesting move, Cardano (ADA) has rebounded by almost 4% in the past 24 hours, in what seems to be an uptick in activity among large ADA...

Ethereum MVRV Score Signals Cooling Market Momentum – Time To Buy?

In line with the general crypto market, Ethereum (ETH) produced a positive price performance in the past day with a significant 4.50% gain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0
1727481000	2.6	0	0.00	2.6	2.6	2.6	0
1727394600	2.6	0	0.00	2.6	2.6	2.6	0
1727308200	2.6	0	0.00	2.6	2.6	2.6	0
1727221800	2.6	0	0.00	2.6	2.6	2.6	0
1727135400	2.6	0	0.00	0	0	0	0
1727049000	2.6	0	0.00	2.6	2.6	2.6	0
1726962600	2.6	0	0.00	2.6	2.6	2.6	0
1726876200	2.6	0	0.00	2.6	2.6	2.6	0
1726789800	2.6	0	0.00	2.6	2.6	2.6	0
1726703400	2.6	0	0.00	2.6	2.6	2.6	0
1726617000	2.6	0	0.00	2.6	2.6	2.6	0
1726530600	2.6	0	0.00	2.6	2.6	2.6	0
1726444200	2.6	0	0.00	2.6	2.6	2.6	0
1726357800	2.6	0	0.00	2.6	2.6	2.6	0
1726271400	2.6	0	0.00	2.6	2.6	2.6	0
1726185000	2.6	0	0.00	2.6	2.6	2.6	0
1726098600	2.6	0	0.00	2.6	2.6	2.6	0
1726012200	2.6	0	0.00	2.6	2.6	2.6	0
1725925800	2.6	0	0.00	0	0	0	0
1725839400	2.6	0	0.00	2.6	2.6	2.6	0
1725753000	2.6	0	0.00	2.6	2.6	2.6	0
1725666600	2.6	0	0.00	2.6	2.6	2.6	0
1725580200	2.6	0	0.00	2.6	2.6	2.6	0
1725493800	2.6	0	0.00	2.6	2.6	2.6	0
1725407400	2.6	0	0.00	2.6	2.6	2.6	0
1725321000	2.6	0	0.00	0	0	0	0
1725234600	2.6	0	0.00	2.6	2.6	2.6	0
1725148200	2.6	0	0.00	2.6	2.6	2.6	0
1725061800	2.6	0	0.00	2.6	2.6	2.6	0
1724975400	2.6	0	0.00	2.6	2.6	2.6	0
1724889000	2.6	0	0.00	2.6	2.6	2.6	0
1724802600	2.6	0	0.00	2.6	2.6	2.6	0
1724716200	2.6	0	0.00	0	0	0	0
1724629800	2.6	0	0.00	2.6	2.6	2.6	0
1724543400	2.6	0	0.00	2.6	2.6	2.6	0
1724457000	2.6	0	0.00	2.6	2.6	2.6	0
1724370600	2.6	0	0.00	0	0	0	0
1724284200	2.6	0	0.00	2.6	2.6	2.6	0
1724197800	2.6	0	0.00	2.6	2.6	2.6	0
1724111400	2.6	0	0.00	0	0	0	0
1724025000	2.6	0	0.00	2.6	2.6	2.6	0
1723938600	2.6	0	0.00	2.6	2.6	2.6	0
1723852200	2.6	0	0.00	2.6	2.6	2.6	0
1723765800	2.6	0	0.00	2.6	2.6	2.6	0
1723679400	2.6	0	0.00	2.6	2.6	2.6	0
1723593000	2.6	0	0.00	2.6	2.6	2.6	0
1723506600	2.6	0	0.00	0	0	0	0
1723420200	2.6	0	0.00	2.6	2.6	2.6	0
1723333800	2.6	0	0.00	2.6	2.6	2.6	0
1723247400	2.6	0	0.00	2.6	2.6	2.6	0
1723161000	2.6	0	0.00	2.6	2.6	2.6	0
1723074600	2.6	0	0.00	2.6	2.6	2.6	0
1722988200	2.6	0	0.00	2.6	2.6	2.6	0
1722901800	2.6	0	0.00	2.6	2.6	2.6	0
1722815400	2.6	0	0.00	2.6	2.6	2.6	0
1722729000	2.6	0	0.00	2.6	2.6	2.6	0
1722642600	2.6	0	0.00	2.6	2.6	2.6	0
1722556200	2.6	0	0.00	2.6	2.6	2.6	0
1722469800	2.6	0	0.00	2.6	2.6	2.6	0
1722383400	2.6	0	0.00	2.6	2.6	2.6	0
1722297000	2.6	0	0.00	0	0	0	0
1722210600	2.6	0	0.00	2.6	2.6	2.6	0
1722124200	2.6	0	0.00	2.6	2.6	2.6	0
1722037800	2.6	0	0.00	2.6	2.6	2.6	0
1721951400	2.6	0	0.00	2.6	2.6	2.6	0
1721865000	2.6	0	0.00	2.6	2.6	2.6	0
1721778600	2.6	0	0.00	2.6	2.6	2.6	0
1721692200	2.6	0	0.00	0	0	0	0
1721605800	2.6	0	0.00	2.6	2.6	2.6	0
1721519400	2.6	0	0.00	2.6	2.6	2.6	0
1721433000	2.6	0	0.00	2.6	2.6	2.6	0
1721346600	2.6	0	0.00	2.6	2.6	2.6	0
1721260200	2.6	0	0.00	2.6	2.6	2.6	0
1721173800	2.6	0	0.00	2.6	2.6	2.6	0
1721087400	2.6	0	0.00	0	0	0	0
1721001000	2.6	0	0.00	2.6	2.6	2.6	0
1720914600	2.6	0	0.00	2.6	2.6	2.6	0