Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.85 | Binance | 650436.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,204,725.51 | 1728808250 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 77.423395695 | Recently |
1.85 | Tidex | 33431.1166267 | /cdn/crypto/logos/exchanges/TIDE.png | $ 61,928.41 | 1728808237 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 3.97940345893 | Recently |
1.85 | Gate.io | 30037.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,524.75 | 1728807807 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 3 | https://gate.io/trade/CAKE_USDT | 3.57540731747 | 7 minutes ago |
1.85 | Kucoin | 28077.2104 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,014.95 | 1728808226 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 4 | https://trade.kucoin.com/CAKE-USDT | 3.34211236287 | Recently |
2.943E-5 | Binance | 26954.23 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.797390 | 1728808251 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 5 | https://www.binance.com/en/trade/CAKE_BTC | 3.20844072582 | Recently |
1.85 | LBank | 23859.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,158.95 | 1728808252 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 6 | https://www.lbank.info/exchange/cake/usdt | 2.84011477821 | Recently |
1.85 | DigiFinex | 14120.02 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,189.02 | 1728808067 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.68074722288 | Recently |
1.85 | LATOKEN | 12278.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,740.78 | 1728808223 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CAKE-USDT | 1.46155167015 | Recently |
2.943E-5 | Tidex | 9817.2054374 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.289367 | 1728808132 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 9 | https://tidex.com/exchange/CAKE/BTC | 1.16857063767 | Recently |
1.85 | HTX | 7652.3103 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,174.77 | 1728808251 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.910876846162 | Recently |
2.941E-5 | LATOKEN | 2177.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.064127 | 1728807830 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 11 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.25913942998 | 7 minutes ago |
1.69 | Bitvavo | 1262.17061444 | /cdn/crypto/logos/exchanges/BITV.png | € 2,129.87 | 1728808252 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 12 | https://account.bitvavo.com/markets/CAKE-EUR | 0.150239854832 | Recently |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728777735 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 13 | https://www.lbank.info/exchange/cake/btc | 0 | 8 hours ago |
1.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728777720 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 14 | https://hitbtc.com/CAKE-to-USD | 0 | 8 hours ago |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728807711 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 9 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 16 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
1.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728777726 | CAKE/USD | https://cex.io/cake-usd | USD | 17 | https://cex.io/cake-usd | 0 | 8 hours ago |
3.004E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728807638 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 18 | https://hitbtc.com/CAKE-to-BTC | 0 | 10 minutes ago |
0.000754 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728807807 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 19 | https://gate.io/trade/CAKE_ETH | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 14.28571429 | CX |
4 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 3.57142857 | CX |
12 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 1.19047619 | CX |
26 | 3.97 | -2.13 | -53.6523929471 | 1.84 | 3.97 | 1.14266517 | CX |
52 | 1.24 | 0.6 | 48.3870967742 | 1.24 | 4.5 | 6.75653918 | CX |
156 | 19.21 | -17.37 | -90.4216553878 | 1.05 | 20.86 | 217.41721999 | CX |
260 | 19.07045614 | -17.23045614 | -90.351567962 | 1.05 | 44.1923632 | 106766.713201 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728777000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1728690600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1728604200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1728517800 | 1.84 | -0.76 | -29.23 | 2.6 | 2.6 | 1.84 | 100 |
1728431400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728345000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728172200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728085800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727999400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727826600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727740200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727653800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727567400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727481000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727394600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727308200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727221800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727135400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726962600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726876200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726789800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726703400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726617000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726530600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726444200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726357800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726271400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726185000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726098600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726012200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725925800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725753000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725666600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725580200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725493800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725407400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725321000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725148200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725061800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724975400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724889000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724802600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724716200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724543400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724457000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724370600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724197800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724111400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723938600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723852200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723765800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723679400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723593000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723506600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723333800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723247400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723161000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723074600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722988200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722901800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722815400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722729000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722642600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722556200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722469800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722383400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722297000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722124200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722037800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721951400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721865000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721778600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721692200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721519400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721433000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721346600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721260200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721173800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721087400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720914600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions