ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PancakeSwap TokenCAKE
US$ 2.60
0.00
(
0.00%
)
Info
Rank Rank 78
Platform Binance Chain
Token
Not Mineable
Bid
US$ 1.15
Exchange
CXIO
Ask
US$ 2.90
Last Trade Time
16:16:26
Volume (24h)
$ 9,721,976
Last Trade Size
1.64
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.55
Fully Diluted Market Cap
US$ 1,950,000,000
Genesis Date
01/10/2020
Days Range 2.60-2.60
52 Weeks Range 1.24-4.50
Circulating Supply 272,943,591 / 750,000,000
36.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.86Binance1406379.32/cdn/crypto/logos/exchanges/BINA.png$ 2,577,905.921728049975CAKE/USDThttps://www.binance.com/en/trade/CAKE_USDTUSDT1https://www.binance.com/en/trade/CAKE_USDT84.2375091692Recently
1.85Tidex70298.5956523/cdn/crypto/logos/exchanges/TIDE.png$ 128,853.171728049950CAKE/USDThttps://tidex.com/exchange/CAKE/USDTUSDT2https://tidex.com/exchange/CAKE/USDT4.21065534144Recently
1.85LBank56385.19/cdn/crypto/logos/exchanges/LBNK.png$ 103,260.641728049954CAKE/USDThttps://www.lbank.info/exchange/cake/usdtUSDT3https://www.lbank.info/exchange/cake/usdt3.37728797067Recently
1.84Gate.io39145.66/cdn/crypto/logos/exchanges/GATE.png$ 71,501.041728048102CAKE/USDThttps://gate.io/trade/CAKE_USDTUSDT4https://gate.io/trade/CAKE_USDT2.3446966592131 minutes ago
1.86LATOKEN28399.86/cdn/crypto/logos/exchanges/LATK.png$ 52,032.571728049585CAKE/USDThttps://exchange.latoken.com/exchange/CAKE-USDTUSDT5https://exchange.latoken.com/exchange/CAKE-USDT1.701058479137 minutes ago
1.86DigiFinex26605.06/cdn/crypto/logos/exchanges/DGFX.png$ 48,709.571728049457CAKE/USDThttps://www.digifinex.com/en-ww/trade/USDT/CAKEUSDT6https://www.digifinex.com/en-ww/trade/USDT/CAKE1.593555845029 minutes ago
1.85Kucoin19965.9321/cdn/crypto/logos/exchanges/KUCN.png$ 36,689.571728049858CAKE/USDThttps://trade.kucoin.com/CAKE-USDTUSDT7https://trade.kucoin.com/CAKE-USDT1.19589385625Recently
3.003E-5Binance9472.55/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2835531728049974CAKE/BTChttps://www.binance.com/en/trade/CAKE_BTCBTC8https://www.binance.com/en/trade/CAKE_BTC0.567374680595Recently
1.81HTX4868.1438/cdn/crypto/logos/exchanges/HUOB.png$ 8,810.931728012384CAKE/USDThttps://www.huobi.com/en-us/exchange/cake_usdtUSDT9https://www.huobi.com/en-us/exchange/cake_usdt0.29158584896510 hours ago
3.003E-5Tidex3915.0304494/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1171721728049961CAKE/BTChttps://tidex.com/exchange/CAKE/BTCBTC10https://tidex.com/exchange/CAKE/BTC0.234497484917Recently
3.001E-5LATOKEN3904.63/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1167011728049188CAKE/BTChttps://exchange.latoken.com/exchange/CAKE-BTCBTC11https://exchange.latoken.com/exchange/CAKE-BTC0.23387453210513 minutes ago
1.67Bitvavo195.88202402/cdn/crypto/logos/exchanges/BITV.png€ 325.141728029104CAKE/EURhttps://account.bitvavo.com/markets/CAKE-EUREUR12https://account.bitvavo.com/markets/CAKE-EUR0.01173269086076 hours ago
0.00077Gate.io4.632/cdn/crypto/logos/exchanges/GATE.pngETH 0.0035601728048102CAKE/ETHhttps://gate.io/trade/CAKE_ETHETH13https://gate.io/trade/CAKE_ETH0.00027744160975931 minutes ago
0.00014398LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728000135CAKE/BTChttps://www.lbank.info/exchange/cake/btcBTC14https://www.lbank.info/exchange/cake/btc014 hours ago
1.79HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120CAKE/USDhttps://hitbtc.com/CAKE-to-USDUSD15https://hitbtc.com/CAKE-to-USD014 hours ago
3.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728049614CAKE/USDThttps://www.bibox.com/en/exchange/basic/CAKE_USDTUSDT16https://www.bibox.com/en/exchange/basic/CAKE_USDT06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAKE/USDThttps://poloniex.com/exchange#USDT_CAKEUSDT17https://poloniex.com/exchange#USDT_CAKE0-
2.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728000126CAKE/USDhttps://cex.io/cake-usdUSD18https://cex.io/cake-usd014 hours ago
2.978E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728049271CAKE/BTChttps://hitbtc.com/CAKE-to-BTCBTC19https://hitbtc.com/CAKE-to-BTC012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.6002.62.60CX
42.6002.62.60CX
122.6002.62.60CX
263.97-1.37-34.50881612092.483.970.59621708CX
521.241.36109.6774193551.244.56.48480005CX
15619.75-17.15-86.8354430381.0520.86243.71030143CX
26019.07045614-16.47045614-86.36634603331.0544.1923632107491.298735CX

About CAKE

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17279994002.600.000000
17279130002.600.002.62.62.60
17278266002.600.002.62.62.60
17277402002.600.002.62.62.60
17276538002.600.002.62.62.60
17275674002.600.002.62.62.60
17274810002.600.002.62.62.60
17273946002.600.002.62.62.60
17273082002.600.002.62.62.60
17272218002.600.002.62.62.60
17271354002.600.000000
17270490002.600.002.62.62.60
17269626002.600.002.62.62.60
17268762002.600.002.62.62.60
17267898002.600.002.62.62.60
17267034002.600.002.62.62.60
17266170002.600.002.62.62.60
17265306002.600.002.62.62.60
17264442002.600.002.62.62.60
17263578002.600.002.62.62.60
17262714002.600.002.62.62.60
17261850002.600.002.62.62.60
17260986002.600.002.62.62.60
17260122002.600.002.62.62.60
17259258002.600.000000
17258394002.600.002.62.62.60
17257530002.600.002.62.62.60
17256666002.600.002.62.62.60
17255802002.600.002.62.62.60
17254938002.600.002.62.62.60
17254074002.600.002.62.62.60
17253210002.600.000000
17252346002.600.002.62.62.60
17251482002.600.002.62.62.60
17250618002.600.002.62.62.60
17249754002.600.002.62.62.60
17248890002.600.002.62.62.60
17248026002.600.002.62.62.60
17247162002.600.000000
17246298002.600.002.62.62.60
17245434002.600.002.62.62.60
17244570002.600.002.62.62.60
17243706002.600.000000
17242842002.600.002.62.62.60
17241978002.600.002.62.62.60
17241114002.600.000000
17240250002.600.002.62.62.60
17239386002.600.002.62.62.60
17238522002.600.002.62.62.60
17237658002.600.002.62.62.60
17236794002.600.002.62.62.60
17235930002.600.002.62.62.60
17235066002.600.000000
17234202002.600.002.62.62.60
17233338002.600.002.62.62.60
17232474002.600.002.62.62.60
17231610002.600.002.62.62.60
17230746002.600.002.62.62.60
17229882002.600.002.62.62.60
17229018002.600.002.62.62.60
17228154002.600.002.62.62.60
17227290002.600.002.62.62.60
17226426002.600.002.62.62.60
17225562002.600.002.62.62.60
17224698002.600.002.62.62.60
17223834002.600.002.62.62.60
17222970002.600.000000
17222106002.600.002.62.62.60
17221242002.600.002.62.62.60
17220378002.600.002.62.62.60
17219514002.600.002.62.62.60
17218650002.600.002.62.62.60
17217786002.600.002.62.62.60
17216922002.600.000000
17216058002.600.002.62.62.60
17215194002.600.002.62.62.60
17214330002.600.002.62.62.60
17213466002.600.002.62.62.60
17212602002.600.002.62.62.60
17211738002.600.002.62.62.60
17210874002.600.000000
17210010002.600.002.62.62.60
17209146002.600.002.62.62.60
17208282002.600.002.62.62.60
17207418002.600.002.62.62.60
17206554002.600.002.62.62.60
17205690002.600.002.62.62.60
17204826002.600.000000
17203962002.600.002.62.62.60
17203098002.600.002.62.62.60
17202234002.600.002.62.62.60
17201370002.600.002.62.62.60