PancakeSwap TokenCAKE

US$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 76

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 1.84

Exchange

CXIO

Ask

US$ 2.90

Last Trade Time

16:16:26

Volume (24h)

$ 11,100,088

Last Trade Size

1.64

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.55

Fully Diluted Market Cap

US$ 1,950,000,000

Genesis Date

01/10/2020

Days Range 2.60-2.60

52 Weeks Range 0.00000000-4.50

Circulating Supply 272,943,591 / 750,000,000

36.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.87	Binance	1606074.47	/cdn/crypto/logos/exchanges/BINA.png	$ 3,029,923.15	1728479303	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	84.2903959329	Recently
1.87	Tidex	77519.0785972	/cdn/crypto/logos/exchanges/TIDE.png	$ 146,281.99	1728479263	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.06837537696	Recently
1.88	Kucoin	48143.5659	/cdn/crypto/logos/exchanges/KUCN.png	$ 90,554.45	1728479216	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	3	https://trade.kucoin.com/CAKE-USDT	2.52668248399	Recently
1.87	LBank	42758.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 80,635.45	1728479301	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	4	https://www.lbank.info/exchange/cake/usdt	2.24405425667	Recently
1.88	DigiFinex	30387.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,332.23	1728478962	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.59480111093	6 minutes ago
1.87	LATOKEN	28669.41	/cdn/crypto/logos/exchanges/LATK.png	$ 54,127.99	1728478660	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	6	https://exchange.latoken.com/exchange/CAKE-USDT	1.50463503729	11 minutes ago
1.71	Bitvavo	17816.7277592	/cdn/crypto/logos/exchanges/BITV.png	€ 30,787.69	1728479304	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	7	https://account.bitvavo.com/markets/CAKE-EUR	0.935061894764	Recently
1.87	Gate.io	16818.57	/cdn/crypto/logos/exchanges/GATE.png	$ 31,746.23	1728478104	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	8	https://gate.io/trade/CAKE_USDT	0.882676333387	20 minutes ago
1.87	HTX	15125.4255	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,571.22	1728479303	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	0.793816306693	Recently
3.017E-5	Binance	13146.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.398478	1728479301	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	10	https://www.binance.com/en/trade/CAKE_BTC	0.689981992998	Recently
3.018E-5	Tidex	6226.0755677	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.188725	1728479255	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	11	https://tidex.com/exchange/CAKE/BTC	0.326758431513	Recently
3.022E-5	LATOKEN	2720.17	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.082497	1728479090	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0.142760631956	Recently
3.004E-5	HitBTC	0.004	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000012	1728479101	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	13	https://hitbtc.com/CAKE-to-BTC	2.09928985255E-7	Recently
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728432137	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	13 hours ago
1.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432121	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	13 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728479058	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728432126	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	13 hours ago
0.000768	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728478105	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.6	0	0	2.6	2.6	0	CX
4	2.6	0	0	2.6	2.6	0	CX
12	2.6	0	0	2.6	2.6	0	CX
26	3.97	-1.37	-34.5088161209	2.48	3.97	0.59621708	CX
52	0	0	0	0	4.5	6.48480005	CX
156	19.59	-16.99	-86.7279224094	1.05	20.86	228.18699707	CX
260	19.07045614	-16.47045614	-86.3663460333	1.05	44.1923632	107087.499717	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Leading Stablecoin Issuers & Crypto Firms Embrace International Set Of Stablecoin Standards

London, United Kingdom, October 9th, 2024, ChainwireStablecoin Standard’s newly introduced set of global standards receives endorsement from...

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

No posts founded

Date	Close	Open	High	Low
1728431400	2.6	2.6	2.6	2.6
1728345000	2.6	0	0	0
1728258600	2.6	2.6	2.6	2.6
1728172200	2.6	2.6	2.6	2.6
1728085800	2.6	2.6	2.6	2.6
1727999400	2.6	0	0	0
1727913000	2.6	2.6	2.6	2.6
1727826600	2.6	2.6	2.6	2.6
1727740200	2.6	2.6	2.6	2.6
1727653800	2.6	2.6	2.6	2.6
1727567400	2.6	2.6	2.6	2.6
1727481000	2.6	2.6	2.6	2.6
1727394600	2.6	2.6	2.6	2.6
1727308200	2.6	2.6	2.6	2.6
1727221800	2.6	2.6	2.6	2.6
1727135400	2.6	0	0	0
1727049000	2.6	2.6	2.6	2.6
1726962600	2.6	2.6	2.6	2.6
1726876200	2.6	2.6	2.6	2.6
1726789800	2.6	2.6	2.6	2.6
1726703400	2.6	2.6	2.6	2.6
1726617000	2.6	2.6	2.6	2.6
1726530600	2.6	2.6	2.6	2.6
1726444200	2.6	2.6	2.6	2.6
1726357800	2.6	2.6	2.6	2.6
1726271400	2.6	2.6	2.6	2.6
1726185000	2.6	2.6	2.6	2.6
1726098600	2.6	2.6	2.6	2.6
1726012200	2.6	2.6	2.6	2.6
1725925800	2.6	0	0	0
1725839400	2.6	2.6	2.6	2.6
1725753000	2.6	2.6	2.6	2.6
1725666600	2.6	2.6	2.6	2.6
1725580200	2.6	2.6	2.6	2.6
1725493800	2.6	2.6	2.6	2.6
1725407400	2.6	2.6	2.6	2.6
1725321000	2.6	0	0	0
1725234600	2.6	2.6	2.6	2.6
1725148200	2.6	2.6	2.6	2.6
1725061800	2.6	2.6	2.6	2.6
1724975400	2.6	2.6	2.6	2.6
1724889000	2.6	2.6	2.6	2.6
1724802600	2.6	2.6	2.6	2.6
1724716200	2.6	0	0	0
1724629800	2.6	2.6	2.6	2.6
1724543400	2.6	2.6	2.6	2.6
1724457000	2.6	2.6	2.6	2.6
1724370600	2.6	0	0	0
1724284200	2.6	2.6	2.6	2.6
1724197800	2.6	2.6	2.6	2.6
1724111400	2.6	0	0	0
1724025000	2.6	2.6	2.6	2.6
1723938600	2.6	2.6	2.6	2.6
1723852200	2.6	2.6	2.6	2.6
1723765800	2.6	2.6	2.6	2.6
1723679400	2.6	2.6	2.6	2.6
1723593000	2.6	2.6	2.6	2.6
1723506600	2.6	0	0	0
1723420200	2.6	2.6	2.6	2.6
1723333800	2.6	2.6	2.6	2.6
1723247400	2.6	2.6	2.6	2.6
1723161000	2.6	2.6	2.6	2.6
1723074600	2.6	2.6	2.6	2.6
1722988200	2.6	2.6	2.6	2.6
1722901800	2.6	2.6	2.6	2.6
1722815400	2.6	2.6	2.6	2.6
1722729000	2.6	2.6	2.6	2.6
1722642600	2.6	2.6	2.6	2.6
1722556200	2.6	2.6	2.6	2.6
1722469800	2.6	2.6	2.6	2.6
1722383400	2.6	2.6	2.6	2.6
1722297000	2.6	0	0	0
1722210600	2.6	2.6	2.6	2.6
1722124200	2.6	2.6	2.6	2.6
1722037800	2.6	2.6	2.6	2.6
1721951400	2.6	2.6	2.6	2.6
1721865000	2.6	2.6	2.6	2.6
1721778600	2.6	2.6	2.6	2.6
1721692200	2.6	0	0	0
1721605800	2.6	2.6	2.6	2.6
1721519400	2.6	2.6	2.6	2.6
1721433000	2.6	2.6	2.6	2.6
1721346600	2.6	2.6	2.6	2.6
1721260200	2.6	2.6	2.6	2.6
1721173800	2.6	2.6	2.6	2.6
1721087400	2.6	0	0	0
1721001000	2.6	2.6	2.6	2.6
1720914600	2.6	2.6	2.6	2.6
1720828200	2.6	2.6	2.6	2.6
1720741800	2.6	2.6	2.6	2.6
1720655400	2.6	2.6	2.6	2.6
1720569000	2.6	2.6	2.6	2.6