ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PancakeSwap TokenCAKE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2.55
0.00
(
0.00%
)
Info
Rank Rank 64
Platform Binance Chain
Token
Not Mineable
Bid
US$ 1.62
Exchange
-
Ask
US$ 2.40
Last Trade Time
00:00:00
Volume (24h)
$ 12,045,073
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 1,912,500,000
Genesis Date
01/10/2020
Days Range 2.55-2.55
52 Weeks Range 1.55-2.60
Circulating Supply 291,619,862 / 750,000,000
38.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.19Binance3254175.38/cdn/crypto/logos/exchanges/BINA.png$ 7,127,858.081750806279CAKE/USDThttps://www.binance.com/en/trade/CAKE_USDTUSDT1https://www.binance.com/en/trade/CAKE_USDT85.9672232834Recently
2.19LBank239497.39/cdn/crypto/logos/exchanges/LBNK.png$ 524,532.111750805844CAKE/USDThttps://www.lbank.info/exchange/cake/usdtUSDT2https://www.lbank.info/exchange/cake/usdt6.32692562567 minutes ago
2.19Gate.io108632.28/cdn/crypto/logos/exchanges/GATE.png$ 237,523.151750804734CAKE/USDThttps://gate.io/trade/CAKE_USDTUSDT3https://gate.io/trade/CAKE_USDT2.8697947651926 minutes ago
2.2DigiFinex62863.85/cdn/crypto/logos/exchanges/DGFX.png$ 137,663.051750806086CAKE/USDThttps://www.digifinex.com/en-ww/trade/USDT/CAKEUSDT4https://www.digifinex.com/en-ww/trade/USDT/CAKE1.6607066302Recently
2.2Kucoin58363.1965/cdn/crypto/logos/exchanges/KUCN.png$ 127,839.061750806093CAKE/USDThttps://trade.kucoin.com/CAKE-USDTUSDT5https://trade.kucoin.com/CAKE-USDT1.54181055388Recently
2.071E-5Binance46157.71/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9574311750806253CAKE/BTChttps://www.binance.com/en/trade/CAKE_BTCBTC6https://www.binance.com/en/trade/CAKE_BTC1.2193719448Recently
1.89Bitvavo11341.1481051/cdn/crypto/logos/exchanges/BITV.png€ 21,367.431750806278CAKE/EURhttps://account.bitvavo.com/markets/CAKE-EUREUR7https://account.bitvavo.com/markets/CAKE-EUR0.299604937531Recently
2.2HTX2737.823/cdn/crypto/logos/exchanges/HUOB.png$ 5,988.701750806275CAKE/USDThttps://www.huobi.com/en-us/exchange/cake_usdtUSDT8https://www.huobi.com/en-us/exchange/cake_usdt0.0723264771155Recently
2.068E-5HitBTC1000.066/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0207311750806072CAKE/BTChttps://hitbtc.com/CAKE-to-BTCBTC9https://hitbtc.com/CAKE-to-BTC0.0264192574403Recently
2.19LATOKEN598.7136/cdn/crypto/logos/exchanges/LATK.png$ 1,306.801750798188CAKE/USDThttps://exchange.latoken.com/exchange/CAKE-USDTUSDT10https://exchange.latoken.com/exchange/CAKE-USDT0.01581652484082 hours ago
2.262E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750723333CAKE/BTChttps://exchange.latoken.com/exchange/CAKE-BTCBTC11https://exchange.latoken.com/exchange/CAKE-BTC023 hours ago
0.00014398LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750723329CAKE/BTChttps://www.lbank.info/exchange/cake/btcBTC12https://www.lbank.info/exchange/cake/btc023 hours ago
2.33Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320CAKE/USDThttps://tidex.com/exchange/CAKE/USDTUSDT13https://tidex.com/exchange/CAKE/USDT04 months ago
2.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750723320CAKE/USDhttps://hitbtc.com/CAKE-to-USDUSD14https://hitbtc.com/CAKE-to-USD023 hours ago
2.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750723326CAKE/USDhttps://cex.io/cake-usdUSD15https://cex.io/cake-usd023 hours ago
0.000724Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750723333CAKE/ETHhttps://gate.io/trade/CAKE_ETHETH16https://gate.io/trade/CAKE_ETH023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAKE/USDThttps://poloniex.com/exchange#USDT_CAKEUSDT17https://poloniex.com/exchange#USDT_CAKE0-
2.449E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320CAKE/BTChttps://tidex.com/exchange/CAKE/BTCBTC18https://tidex.com/exchange/CAKE/BTC04 months ago
3.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325CAKE/USDThttps://www.bibox.com/en/exchange/basic/CAKE_USDTUSDT19https://www.bibox.com/en/exchange/basic/CAKE_USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.55002.552.550CX
42.55002.552.550CX
122.55001.552.550CX
261.840.7138.58695652171.552.550.13736264CX
522.6-0.05-1.923076923081.552.60.34153005CX
1563.23-0.68-21.05263157891.057.3725.69309869CX
26019.07045614-16.52045614-86.62853168651.0544.192363289643.7654863CX

About CAKE

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17507226002.5500.002.552.552.550
17506362002.5500.002.552.552.550
17505498002.5500.002.552.552.550
17504634002.5500.002.552.552.550
17503770002.5500.002.552.552.550
17502906002.5500.002.552.552.550
17502042002.5500.002.552.552.550
17501178002.5500.002.552.552.550
17500314002.5500.002.552.552.550
17499450002.5500.002.552.552.550
17498586002.5500.002.552.552.550
17497722002.5500.002.552.552.550
17496858002.5500.002.552.552.550
17495994002.5500.000000
17495130002.5500.000000
17494266002.5500.002.552.552.550
17493402002.5500.002.552.552.550
17492538002.5500.002.552.552.550
17491674002.5500.002.552.552.550
17490810002.5500.002.552.552.550
17489946002.5500.002.552.552.550
17489082002.5500.002.552.552.550
17488218002.5500.002.552.552.550
17487354002.5500.002.552.552.550
17486490002.5500.002.552.552.550
17485626002.5500.002.552.552.550
17484762002.5500.002.552.552.550
17483898002.5500.002.552.552.550
17483034002.5500.002.552.552.550
17482170002.5500.002.552.552.550
17481306002.5500.002.552.552.550
17480442002.5500.002.552.552.550
17479578002.5500.002.552.552.550
17478714002.5500.002.552.552.550
17477850002.5500.002.552.552.550
17476986002.5500.002.552.552.550
17476122002.5500.002.552.552.550
17475258002.5500.002.552.552.550
17474394002.5500.002.552.552.550
17473530002.5500.002.552.552.550
17472666002.5500.002.552.552.550
17471802002.5500.002.552.552.550
17470938002.5500.002.552.552.550
17470074002.5500.000000
17469210002.5500.000000
17468346002.5500.002.552.552.550
17467482002.5500.002.552.552.550
17466618002.5500.002.552.552.550
17465754002.5500.002.552.552.550
17464890002.5500.002.552.552.550
17464026002.5500.002.552.552.550
17463162002.5500.002.552.552.550
17462298002.5500.002.552.552.550
17461434002.5500.002.552.552.550
17460570002.5500.002.552.552.550
17459706002.5500.002.552.552.550
17458842002.5500.002.552.552.550
17457978002.5500.002.552.552.550
17457114002.5500.002.552.552.550
17456250002.5500.002.552.552.550
17455386002.55164.520000
17454522001.5500.001.551.551.550
17453658001.55-1-39.221.551.551.550
17452794002.5500.002.552.552.550
17451930002.5500.002.552.552.550
17451066002.5500.002.552.552.550
17450202002.5500.002.552.552.550
17449338002.5500.002.552.552.550
17448474002.5500.002.552.552.550
17447610002.5500.002.552.552.550
17446746002.5500.002.552.552.550
17445882002.5500.002.552.552.550
17445018002.5500.002.552.552.550
17444154002.5500.002.552.552.550
17443290002.5500.002.552.552.550
17442426002.55164.520000
17441562001.5500.001.551.551.550
17440698001.5500.000000
17439834001.5500.000000
17438970001.55-1-39.221.551.551.550
17438106002.5500.002.552.552.550
17437242002.5500.002.552.552.550
17436378002.5500.002.552.552.550
17435514002.5500.002.552.552.550
17434650002.5500.000000
17433786002.5500.002.552.552.550
17432922002.5500.002.552.552.550
17432058002.5500.002.552.552.550
17431194002.5500.002.552.552.550
17430330002.5500.002.552.552.550
17429466002.5500.002.552.552.550
17428602002.5500.002.552.552.550
17427738002.5500.002.552.552.550
17426874002.5500.002.552.552.550