PancakeSwap TokenCAKE

US$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 78

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 1.15

Exchange

CXIO

Ask

US$ 2.90

Last Trade Time

16:16:26

Volume (24h)

$ 9,721,976

Last Trade Size

1.64

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.55

Fully Diluted Market Cap

US$ 1,950,000,000

Genesis Date

01/10/2020

Days Range 2.60-2.60

52 Weeks Range 1.24-4.50

Circulating Supply 272,943,591 / 750,000,000

36.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.86	Binance	1406379.32	/cdn/crypto/logos/exchanges/BINA.png	$ 2,577,905.92	1728049975	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	84.2375091692	Recently
1.85	Tidex	70298.5956523	/cdn/crypto/logos/exchanges/TIDE.png	$ 128,853.17	1728049950	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.21065534144	Recently
1.85	LBank	56385.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 103,260.64	1728049954	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	3	https://www.lbank.info/exchange/cake/usdt	3.37728797067	Recently
1.84	Gate.io	39145.66	/cdn/crypto/logos/exchanges/GATE.png	$ 71,501.04	1728048102	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	4	https://gate.io/trade/CAKE_USDT	2.34469665921	31 minutes ago
1.86	LATOKEN	28399.86	/cdn/crypto/logos/exchanges/LATK.png	$ 52,032.57	1728049585	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	5	https://exchange.latoken.com/exchange/CAKE-USDT	1.70105847913	7 minutes ago
1.86	DigiFinex	26605.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 48,709.57	1728049457	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.59355584502	9 minutes ago
1.85	Kucoin	19965.9321	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,689.57	1728049858	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	7	https://trade.kucoin.com/CAKE-USDT	1.19589385625	Recently
3.003E-5	Binance	9472.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.283553	1728049974	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	8	https://www.binance.com/en/trade/CAKE_BTC	0.567374680595	Recently
1.81	HTX	4868.1438	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,810.93	1728012384	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	0.291585848965	10 hours ago
3.003E-5	Tidex	3915.0304494	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.117172	1728049961	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	10	https://tidex.com/exchange/CAKE/BTC	0.234497484917	Recently
3.001E-5	LATOKEN	3904.63	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.116701	1728049188	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	11	https://exchange.latoken.com/exchange/CAKE-BTC	0.233874532105	13 minutes ago
1.67	Bitvavo	195.88202402	/cdn/crypto/logos/exchanges/BITV.png	€ 325.14	1728029104	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	12	https://account.bitvavo.com/markets/CAKE-EUR	0.0117326908607	6 hours ago
0.00077	Gate.io	4.632	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003560	1728048102	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	0.000277441609759	31 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728000135	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	14 hours ago
1.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	14 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728049614	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728000126	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	14 hours ago
2.978E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728049271	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.6	0	0	2.6	2.6	0	CX
4	2.6	0	0	2.6	2.6	0	CX
12	2.6	0	0	2.6	2.6	0	CX
26	3.97	-1.37	-34.5088161209	2.48	3.97	0.59621708	CX
52	1.24	1.36	109.677419355	1.24	4.5	6.48480005	CX
156	19.75	-17.15	-86.835443038	1.05	20.86	243.71030143	CX
260	19.07045614	-16.47045614	-86.3663460333	1.05	44.1923632	107491.298735	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Bitcoin ETFs Attract $158 Million Inflows; MicroStrategy Expands Holdings by 7,420 BTC Purchase; PancakeSwap Unveils v4

Bitcoin ETFs in the US registered an inflow of $158.3 million on Thursday On September 19, Bitcoin ETFs saw a...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

No posts founded

Date	Close	Open	High	Low
1727999400	2.6	0	0	0
1727913000	2.6	2.6	2.6	2.6
1727826600	2.6	2.6	2.6	2.6
1727740200	2.6	2.6	2.6	2.6
1727653800	2.6	2.6	2.6	2.6
1727567400	2.6	2.6	2.6	2.6
1727481000	2.6	2.6	2.6	2.6
1727394600	2.6	2.6	2.6	2.6
1727308200	2.6	2.6	2.6	2.6
1727221800	2.6	2.6	2.6	2.6
1727135400	2.6	0	0	0
1727049000	2.6	2.6	2.6	2.6
1726962600	2.6	2.6	2.6	2.6
1726876200	2.6	2.6	2.6	2.6
1726789800	2.6	2.6	2.6	2.6
1726703400	2.6	2.6	2.6	2.6
1726617000	2.6	2.6	2.6	2.6
1726530600	2.6	2.6	2.6	2.6
1726444200	2.6	2.6	2.6	2.6
1726357800	2.6	2.6	2.6	2.6
1726271400	2.6	2.6	2.6	2.6
1726185000	2.6	2.6	2.6	2.6
1726098600	2.6	2.6	2.6	2.6
1726012200	2.6	2.6	2.6	2.6
1725925800	2.6	0	0	0
1725839400	2.6	2.6	2.6	2.6
1725753000	2.6	2.6	2.6	2.6
1725666600	2.6	2.6	2.6	2.6
1725580200	2.6	2.6	2.6	2.6
1725493800	2.6	2.6	2.6	2.6
1725407400	2.6	2.6	2.6	2.6
1725321000	2.6	0	0	0
1725234600	2.6	2.6	2.6	2.6
1725148200	2.6	2.6	2.6	2.6
1725061800	2.6	2.6	2.6	2.6
1724975400	2.6	2.6	2.6	2.6
1724889000	2.6	2.6	2.6	2.6
1724802600	2.6	2.6	2.6	2.6
1724716200	2.6	0	0	0
1724629800	2.6	2.6	2.6	2.6
1724543400	2.6	2.6	2.6	2.6
1724457000	2.6	2.6	2.6	2.6
1724370600	2.6	0	0	0
1724284200	2.6	2.6	2.6	2.6
1724197800	2.6	2.6	2.6	2.6
1724111400	2.6	0	0	0
1724025000	2.6	2.6	2.6	2.6
1723938600	2.6	2.6	2.6	2.6
1723852200	2.6	2.6	2.6	2.6
1723765800	2.6	2.6	2.6	2.6
1723679400	2.6	2.6	2.6	2.6
1723593000	2.6	2.6	2.6	2.6
1723506600	2.6	0	0	0
1723420200	2.6	2.6	2.6	2.6
1723333800	2.6	2.6	2.6	2.6
1723247400	2.6	2.6	2.6	2.6
1723161000	2.6	2.6	2.6	2.6
1723074600	2.6	2.6	2.6	2.6
1722988200	2.6	2.6	2.6	2.6
1722901800	2.6	2.6	2.6	2.6
1722815400	2.6	2.6	2.6	2.6
1722729000	2.6	2.6	2.6	2.6
1722642600	2.6	2.6	2.6	2.6
1722556200	2.6	2.6	2.6	2.6
1722469800	2.6	2.6	2.6	2.6
1722383400	2.6	2.6	2.6	2.6
1722297000	2.6	0	0	0
1722210600	2.6	2.6	2.6	2.6
1722124200	2.6	2.6	2.6	2.6
1722037800	2.6	2.6	2.6	2.6
1721951400	2.6	2.6	2.6	2.6
1721865000	2.6	2.6	2.6	2.6
1721778600	2.6	2.6	2.6	2.6
1721692200	2.6	0	0	0
1721605800	2.6	2.6	2.6	2.6
1721519400	2.6	2.6	2.6	2.6
1721433000	2.6	2.6	2.6	2.6
1721346600	2.6	2.6	2.6	2.6
1721260200	2.6	2.6	2.6	2.6
1721173800	2.6	2.6	2.6	2.6
1721087400	2.6	0	0	0
1721001000	2.6	2.6	2.6	2.6
1720914600	2.6	2.6	2.6	2.6
1720828200	2.6	2.6	2.6	2.6
1720741800	2.6	2.6	2.6	2.6
1720655400	2.6	2.6	2.6	2.6
1720569000	2.6	2.6	2.6	2.6
1720482600	2.6	0	0	0
1720396200	2.6	2.6	2.6	2.6
1720309800	2.6	2.6	2.6	2.6
1720223400	2.6	2.6	2.6	2.6
1720137000	2.6	2.6	2.6	2.6