Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.19 | Binance | 2673091.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,898,952.72 | 1750342600 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 89.8737457351 | Recently |
2.19 | LBank | 98504.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 217,390.09 | 1750342564 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 2 | https://www.lbank.info/exchange/cake/usdt | 3.31189440638 | Recently |
2.19 | Gate.io | 65902.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 145,580.89 | 1750342136 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 3 | https://gate.io/trade/CAKE_USDT | 2.21576591308 | 8 minutes ago |
2.18 | DigiFinex | 54188.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 119,733.20 | 1750341863 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.82190481873 | 12 minutes ago |
2.18 | Kucoin | 36239.3235 | /cdn/crypto/logos/exchanges/KUCN.png | $ 80,214.20 | 1750342530 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 5 | https://trade.kucoin.com/CAKE-USDT | 1.21842566289 | Recently |
2.094E-5 | Binance | 33361.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.701606 | 1750342600 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 6 | https://www.binance.com/en/trade/CAKE_BTC | 1.1216634601 | Recently |
2.2 | HTX | 6852.8694 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,203.44 | 1750339431 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.230404740899 | 53 minutes ago |
1.94 | Bitvavo | 5144.52847215 | /cdn/crypto/logos/exchanges/BITV.png | € 9,973.28 | 1750310080 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 8 | https://account.bitvavo.com/markets/CAKE-EUR | 0.172967509008 | 9 hours ago |
2.094E-5 | HitBTC | 685.124 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.014397 | 1750342088 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 9 | https://hitbtc.com/CAKE-to-BTC | 0.0230349957791 | 9 minutes ago |
2.19 | LATOKEN | 303.1606 | /cdn/crypto/logos/exchanges/LATK.png | $ 672.54 | 1750341224 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CAKE-USDT | 0.0101927580137 | 23 minutes ago |
2.262E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750291334 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 11 | https://exchange.latoken.com/exchange/CAKE-BTC | 0 | 14 hours ago |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750291336 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 12 | https://www.lbank.info/exchange/cake/btc | 0 | 14 hours ago |
2.33 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 13 | https://tidex.com/exchange/CAKE/USDT | 0 | 4 months ago |
2.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750291320 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 14 | https://hitbtc.com/CAKE-to-USD | 0 | 14 hours ago |
2.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750291326 | CAKE/USD | https://cex.io/cake-usd | USD | 15 | https://cex.io/cake-usd | 0 | 14 hours ago |
0.000724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750291334 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 16 | https://gate.io/trade/CAKE_ETH | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 17 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
2.449E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 18 | https://tidex.com/exchange/CAKE/BTC | 0 | 4 months ago |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.55 | 0 | 0 | 2.55 | 2.55 | 0 | CX |
4 | 2.55 | 0 | 0 | 2.55 | 2.55 | 0 | CX |
12 | 2.55 | 0 | 0 | 1.55 | 2.55 | 0 | CX |
26 | 1.84 | 0.71 | 38.5869565217 | 1.55 | 2.55 | 0.13736264 | CX |
52 | 2.6 | -0.05 | -1.92307692308 | 1.55 | 2.6 | 0.34153005 | CX |
156 | 2.85 | -0.3 | -10.5263157895 | 1.05 | 7.37 | 25.83966149 | CX |
260 | 19.07045614 | -16.52045614 | -86.6285316865 | 1.05 | 44.1923632 | 89926.55339 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750290600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1750204200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1750117800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1750031400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749945000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749858600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749772200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749685800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749599400 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749340200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749253800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749167400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1749081000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748994600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748908200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748821800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748735400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748649000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748562600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748476200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748389800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748303400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748217000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748130600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1748044200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747957800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747871400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747785000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747698600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747612200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747525800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747439400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747353000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747266600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747180200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747093800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747007400 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746921000 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746834600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746748200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746661800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746575400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746489000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746402600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746316200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746229800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746143400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746057000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745970600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745884200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745797800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745711400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745625000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745538600 | 2.55 | 1 | 64.52 | 0 | 0 | 0 | 0 |
1745452200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1745365800 | 1.55 | -1 | -39.22 | 1.55 | 1.55 | 1.55 | 0 |
1745279400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745193000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745106600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745020200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744933800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744847400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744761000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744674600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744588200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744501800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744415400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744329000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744242600 | 2.55 | 1 | 64.52 | 0 | 0 | 0 | 0 |
1744156200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1744069800 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 1.55 | -1 | -39.22 | 1.55 | 1.55 | 1.55 | 0 |
1743810600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743724200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743637800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743551400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743465000 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743292200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743205800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743119400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743033000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742946600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742860200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742773800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742687400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742601000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742514600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742428200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions