PancakeSwap TokenCAKE

US$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 78

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 1.84

Exchange

CXIO

Ask

US$ 2.90

Last Trade Time

16:16:26

Volume (24h)

$ 11,332,829

Last Trade Size

1.64

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.55

Fully Diluted Market Cap

US$ 1,950,000,000

Genesis Date

01/10/2020

Days Range 2.60-2.60

52 Weeks Range 0.00000000-4.50

Circulating Supply 272,943,591 / 750,000,000

36.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.89	Binance	475714.66	/cdn/crypto/logos/exchanges/BINA.png	$ 895,655.08	1728449089	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	84.6393974039	Recently
1.89	Tidex	23506.3734367	/cdn/crypto/logos/exchanges/TIDE.png	$ 44,263.57	1728449058	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.18226607276	Recently
1.88	LBank	17786.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,465.05	1728449077	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	3	https://www.lbank.info/exchange/cake/usdt	3.16452453015	Recently
1.89	DigiFinex	10812.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,345.78	1728449089	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.92368194815	Recently
1.89	LATOKEN	8203.18	/cdn/crypto/logos/exchanges/LATK.png	$ 15,445.98	1728448487	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	5	https://exchange.latoken.com/exchange/CAKE-USDT	1.45951401203	10 minutes ago
1.89	Kucoin	7975.295	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,994.39	1728448833	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	6	https://trade.kucoin.com/CAKE-USDT	1.41896859542	Recently
1.89	HTX	5220.5342	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,833.66	1728449088	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cake_usdt	0.928840134577	Recently
3.022E-5	Binance	4636.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.140036	1728449050	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	8	https://www.binance.com/en/trade/CAKE_BTC	0.824848404576	Recently
1.88	Gate.io	4457.94	/cdn/crypto/logos/exchanges/GATE.png	$ 8,385.15	1728447989	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	9	https://gate.io/trade/CAKE_USDT	0.793158981611	18 minutes ago
3.022E-5	Tidex	2511.9413469	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.075933	1728449045	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	10	https://tidex.com/exchange/CAKE/BTC	0.446925898638	Recently
3.021E-5	LATOKEN	771.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.023295	1728448898	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	11	https://exchange.latoken.com/exchange/CAKE-BTC	0.137178496438	Recently
1.71	Bitvavo	453.5441567	/cdn/crypto/logos/exchanges/BITV.png	€ 777.81	1728449087	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	12	https://account.bitvavo.com/markets/CAKE-EUR	0.0806948100342	Recently
3.004E-5	HitBTC	0.004	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000012	1728448979	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	13	https://hitbtc.com/CAKE-to-BTC	7.11682060872E-7	Recently
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728432137	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	5 hours ago
1.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432120	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	5 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728448688	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728432126	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	5 hours ago
0.000768	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728445994	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	52 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.6	0	0	2.6	2.6	0	CX
4	2.6	0	0	2.6	2.6	0	CX
12	2.6	0	0	2.6	2.6	0	CX
26	3.97	-1.37	-34.5088161209	2.48	3.97	0.59621708	CX
52	0	0	0	0	4.5	6.48480005	CX
156	19.59	-16.99	-86.7279224094	1.05	20.86	228.18699707	CX
260	19.07045614	-16.47045614	-86.3663460333	1.05	44.1923632	107087.499717	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

No posts founded

Date	Close	Open	High	Low
1728431400	2.6	2.6	2.6	2.6
1728345000	2.6	0	0	0
1728258600	2.6	2.6	2.6	2.6
1728172200	2.6	2.6	2.6	2.6
1728085800	2.6	2.6	2.6	2.6
1727999400	2.6	0	0	0
1727913000	2.6	2.6	2.6	2.6
1727826600	2.6	2.6	2.6	2.6
1727740200	2.6	2.6	2.6	2.6
1727653800	2.6	2.6	2.6	2.6
1727567400	2.6	2.6	2.6	2.6
1727481000	2.6	2.6	2.6	2.6
1727394600	2.6	2.6	2.6	2.6
1727308200	2.6	2.6	2.6	2.6
1727221800	2.6	2.6	2.6	2.6
1727135400	2.6	0	0	0
1727049000	2.6	2.6	2.6	2.6
1726962600	2.6	2.6	2.6	2.6
1726876200	2.6	2.6	2.6	2.6
1726789800	2.6	2.6	2.6	2.6
1726703400	2.6	2.6	2.6	2.6
1726617000	2.6	2.6	2.6	2.6
1726530600	2.6	2.6	2.6	2.6
1726444200	2.6	2.6	2.6	2.6
1726357800	2.6	2.6	2.6	2.6
1726271400	2.6	2.6	2.6	2.6
1726185000	2.6	2.6	2.6	2.6
1726098600	2.6	2.6	2.6	2.6
1726012200	2.6	2.6	2.6	2.6
1725925800	2.6	0	0	0
1725839400	2.6	2.6	2.6	2.6
1725753000	2.6	2.6	2.6	2.6
1725666600	2.6	2.6	2.6	2.6
1725580200	2.6	2.6	2.6	2.6
1725493800	2.6	2.6	2.6	2.6
1725407400	2.6	2.6	2.6	2.6
1725321000	2.6	0	0	0
1725234600	2.6	2.6	2.6	2.6
1725148200	2.6	2.6	2.6	2.6
1725061800	2.6	2.6	2.6	2.6
1724975400	2.6	2.6	2.6	2.6
1724889000	2.6	2.6	2.6	2.6
1724802600	2.6	2.6	2.6	2.6
1724716200	2.6	0	0	0
1724629800	2.6	2.6	2.6	2.6
1724543400	2.6	2.6	2.6	2.6
1724457000	2.6	2.6	2.6	2.6
1724370600	2.6	0	0	0
1724284200	2.6	2.6	2.6	2.6
1724197800	2.6	2.6	2.6	2.6
1724111400	2.6	0	0	0
1724025000	2.6	2.6	2.6	2.6
1723938600	2.6	2.6	2.6	2.6
1723852200	2.6	2.6	2.6	2.6
1723765800	2.6	2.6	2.6	2.6
1723679400	2.6	2.6	2.6	2.6
1723593000	2.6	2.6	2.6	2.6
1723506600	2.6	0	0	0
1723420200	2.6	2.6	2.6	2.6
1723333800	2.6	2.6	2.6	2.6
1723247400	2.6	2.6	2.6	2.6
1723161000	2.6	2.6	2.6	2.6
1723074600	2.6	2.6	2.6	2.6
1722988200	2.6	2.6	2.6	2.6
1722901800	2.6	2.6	2.6	2.6
1722815400	2.6	2.6	2.6	2.6
1722729000	2.6	2.6	2.6	2.6
1722642600	2.6	2.6	2.6	2.6
1722556200	2.6	2.6	2.6	2.6
1722469800	2.6	2.6	2.6	2.6
1722383400	2.6	2.6	2.6	2.6
1722297000	2.6	0	0	0
1722210600	2.6	2.6	2.6	2.6
1722124200	2.6	2.6	2.6	2.6
1722037800	2.6	2.6	2.6	2.6
1721951400	2.6	2.6	2.6	2.6
1721865000	2.6	2.6	2.6	2.6
1721778600	2.6	2.6	2.6	2.6
1721692200	2.6	0	0	0
1721605800	2.6	2.6	2.6	2.6
1721519400	2.6	2.6	2.6	2.6
1721433000	2.6	2.6	2.6	2.6
1721346600	2.6	2.6	2.6	2.6
1721260200	2.6	2.6	2.6	2.6
1721173800	2.6	2.6	2.6	2.6
1721087400	2.6	0	0	0
1721001000	2.6	2.6	2.6	2.6
1720914600	2.6	2.6	2.6	2.6
1720828200	2.6	2.6	2.6	2.6
1720741800	2.6	2.6	2.6	2.6
1720655400	2.6	2.6	2.6	2.6
1720569000	2.6	2.6	2.6	2.6