ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PancakeSwap TokenCAKE
US$ 1.84
0.00
(
0.00%
)
Info
Rank Rank 98
Platform Binance Chain
Token
Not Mineable
Bid
US$ 1.15
Exchange
CXIO
Ask
US$ 2.00
Last Trade Time
20:50:31
Volume (24h)
$ 3,661,028
Last Trade Size
100.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.84
Fully Diluted Market Cap
US$ 1,380,000,000
Genesis Date
01/10/2020
Days Range 1.84-1.84
52 Weeks Range 1.24-4.50
Circulating Supply 272,943,591 / 750,000,000
36.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.85Binance650436.83/cdn/crypto/logos/exchanges/BINA.png$ 1,204,725.511728808250CAKE/USDThttps://www.binance.com/en/trade/CAKE_USDTUSDT1https://www.binance.com/en/trade/CAKE_USDT77.423395695Recently
1.85Tidex33431.1166267/cdn/crypto/logos/exchanges/TIDE.png$ 61,928.411728808237CAKE/USDThttps://tidex.com/exchange/CAKE/USDTUSDT2https://tidex.com/exchange/CAKE/USDT3.97940345893Recently
1.85Gate.io30037.13/cdn/crypto/logos/exchanges/GATE.png$ 55,524.751728807807CAKE/USDThttps://gate.io/trade/CAKE_USDTUSDT3https://gate.io/trade/CAKE_USDT3.575407317477 minutes ago
1.85Kucoin28077.2104/cdn/crypto/logos/exchanges/KUCN.png$ 52,014.951728808226CAKE/USDThttps://trade.kucoin.com/CAKE-USDTUSDT4https://trade.kucoin.com/CAKE-USDT3.34211236287Recently
2.943E-5Binance26954.23/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7973901728808251CAKE/BTChttps://www.binance.com/en/trade/CAKE_BTCBTC5https://www.binance.com/en/trade/CAKE_BTC3.20844072582Recently
1.85LBank23859.91/cdn/crypto/logos/exchanges/LBNK.png$ 44,158.951728808252CAKE/USDThttps://www.lbank.info/exchange/cake/usdtUSDT6https://www.lbank.info/exchange/cake/usdt2.84011477821Recently
1.85DigiFinex14120.02/cdn/crypto/logos/exchanges/DGFX.png$ 26,189.021728808067CAKE/USDThttps://www.digifinex.com/en-ww/trade/USDT/CAKEUSDT7https://www.digifinex.com/en-ww/trade/USDT/CAKE1.68074722288Recently
1.85LATOKEN12278.55/cdn/crypto/logos/exchanges/LATK.png$ 22,740.781728808223CAKE/USDThttps://exchange.latoken.com/exchange/CAKE-USDTUSDT8https://exchange.latoken.com/exchange/CAKE-USDT1.46155167015Recently
2.943E-5Tidex9817.2054374/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2893671728808132CAKE/BTChttps://tidex.com/exchange/CAKE/BTCBTC9https://tidex.com/exchange/CAKE/BTC1.16857063767Recently
1.85HTX7652.3103/cdn/crypto/logos/exchanges/HUOB.png$ 14,174.771728808251CAKE/USDThttps://www.huobi.com/en-us/exchange/cake_usdtUSDT10https://www.huobi.com/en-us/exchange/cake_usdt0.910876846162Recently
2.941E-5LATOKEN2177.04/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0641271728807830CAKE/BTChttps://exchange.latoken.com/exchange/CAKE-BTCBTC11https://exchange.latoken.com/exchange/CAKE-BTC0.259139429987 minutes ago
1.69Bitvavo1262.17061444/cdn/crypto/logos/exchanges/BITV.png€ 2,129.871728808252CAKE/EURhttps://account.bitvavo.com/markets/CAKE-EUREUR12https://account.bitvavo.com/markets/CAKE-EUR0.150239854832Recently
0.00014398LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728777735CAKE/BTChttps://www.lbank.info/exchange/cake/btcBTC13https://www.lbank.info/exchange/cake/btc08 hours ago
1.86HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720CAKE/USDhttps://hitbtc.com/CAKE-to-USDUSD14https://hitbtc.com/CAKE-to-USD08 hours ago
3.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728807711CAKE/USDThttps://www.bibox.com/en/exchange/basic/CAKE_USDTUSDT15https://www.bibox.com/en/exchange/basic/CAKE_USDT09 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAKE/USDThttps://poloniex.com/exchange#USDT_CAKEUSDT16https://poloniex.com/exchange#USDT_CAKE0-
1.84CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728777726CAKE/USDhttps://cex.io/cake-usdUSD17https://cex.io/cake-usd08 hours ago
3.004E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728807638CAKE/BTChttps://hitbtc.com/CAKE-to-BTCBTC18https://hitbtc.com/CAKE-to-BTC010 minutes ago
0.000754Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728807807CAKE/ETHhttps://gate.io/trade/CAKE_ETHETH19https://gate.io/trade/CAKE_ETH07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.6-0.76-29.23076923081.842.614.28571429CX
42.6-0.76-29.23076923081.842.63.57142857CX
122.6-0.76-29.23076923081.842.61.19047619CX
263.97-2.13-53.65239294711.843.971.14266517CX
521.240.648.38709677421.244.56.75653918CX
15619.21-17.37-90.42165538781.0520.86217.41721999CX
26019.07045614-17.23045614-90.3515679621.0544.1923632106766.713201CX

About CAKE

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17287770001.8400.001.841.841.840
17286906001.8400.001.841.841.840
17286042001.8400.001.841.841.840
17285178001.84-0.76-29.232.62.61.84100
17284314002.600.002.62.62.60
17283450002.600.000000
17282586002.600.002.62.62.60
17281722002.600.002.62.62.60
17280858002.600.002.62.62.60
17279994002.600.000000
17279130002.600.002.62.62.60
17278266002.600.002.62.62.60
17277402002.600.002.62.62.60
17276538002.600.002.62.62.60
17275674002.600.002.62.62.60
17274810002.600.002.62.62.60
17273946002.600.002.62.62.60
17273082002.600.002.62.62.60
17272218002.600.002.62.62.60
17271354002.600.000000
17270490002.600.002.62.62.60
17269626002.600.002.62.62.60
17268762002.600.002.62.62.60
17267898002.600.002.62.62.60
17267034002.600.002.62.62.60
17266170002.600.002.62.62.60
17265306002.600.002.62.62.60
17264442002.600.002.62.62.60
17263578002.600.002.62.62.60
17262714002.600.002.62.62.60
17261850002.600.002.62.62.60
17260986002.600.002.62.62.60
17260122002.600.002.62.62.60
17259258002.600.000000
17258394002.600.002.62.62.60
17257530002.600.002.62.62.60
17256666002.600.002.62.62.60
17255802002.600.002.62.62.60
17254938002.600.002.62.62.60
17254074002.600.002.62.62.60
17253210002.600.000000
17252346002.600.002.62.62.60
17251482002.600.002.62.62.60
17250618002.600.002.62.62.60
17249754002.600.002.62.62.60
17248890002.600.002.62.62.60
17248026002.600.002.62.62.60
17247162002.600.000000
17246298002.600.002.62.62.60
17245434002.600.002.62.62.60
17244570002.600.002.62.62.60
17243706002.600.000000
17242842002.600.002.62.62.60
17241978002.600.002.62.62.60
17241114002.600.000000
17240250002.600.002.62.62.60
17239386002.600.002.62.62.60
17238522002.600.002.62.62.60
17237658002.600.002.62.62.60
17236794002.600.002.62.62.60
17235930002.600.002.62.62.60
17235066002.600.000000
17234202002.600.002.62.62.60
17233338002.600.002.62.62.60
17232474002.600.002.62.62.60
17231610002.600.002.62.62.60
17230746002.600.002.62.62.60
17229882002.600.002.62.62.60
17229018002.600.002.62.62.60
17228154002.600.002.62.62.60
17227290002.600.002.62.62.60
17226426002.600.002.62.62.60
17225562002.600.002.62.62.60
17224698002.600.002.62.62.60
17223834002.600.002.62.62.60
17222970002.600.000000
17222106002.600.002.62.62.60
17221242002.600.002.62.62.60
17220378002.600.002.62.62.60
17219514002.600.002.62.62.60
17218650002.600.002.62.62.60
17217786002.600.002.62.62.60
17216922002.600.000000
17216058002.600.002.62.62.60
17215194002.600.002.62.62.60
17214330002.600.002.62.62.60
17213466002.600.002.62.62.60
17212602002.600.002.62.62.60
17211738002.600.002.62.62.60
17210874002.600.000000
17210010002.600.002.62.62.60
17209146002.600.002.62.62.60