ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PancakeSwap TokenCAKE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2.55
0.00
(
0.00%
)
Info
Rank Rank 77
Platform Binance Chain
Token
Not Mineable
Bid
US$ 1.82
Exchange
CXIO
Ask
US$ 2.80
Last Trade Time
16:16:26
Volume (24h)
$ 20,416,851
Last Trade Size
1.64
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 1.55
Fully Diluted Market Cap
US$ 1,912,500,000
Genesis Date
01/10/2020
Days Range 2.55-2.55
52 Weeks Range 1.55-2.60
Circulating Supply 291,619,862 / 750,000,000
38.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.35Binance6696367.96/cdn/crypto/logos/exchanges/BINA.png$ 16,367,060.071748038389CAKE/USDThttps://www.binance.com/en/trade/CAKE_USDTUSDT1https://www.binance.com/en/trade/CAKE_USDT85.4474747783Recently
2.35LBank398750.64/cdn/crypto/logos/exchanges/LBNK.png$ 972,963.321748038249CAKE/USDThttps://www.lbank.info/exchange/cake/usdtUSDT2https://www.lbank.info/exchange/cake/usdt5.08816651919Recently
2.35Gate.io257271.82/cdn/crypto/logos/exchanges/GATE.png$ 630,390.341748036799CAKE/USDThttps://gate.io/trade/CAKE_USDTUSDT3https://gate.io/trade/CAKE_USDT3.2828583318527 minutes ago
2.168E-5Binance166249.25/cdn/crypto/logos/exchanges/BINA.pngBTC 3.711748038389CAKE/BTChttps://www.binance.com/en/trade/CAKE_BTCBTC4https://www.binance.com/en/trade/CAKE_BTC2.12138560502Recently
2.35DigiFinex107505.59/cdn/crypto/logos/exchanges/DGFX.png$ 263,643.321748038024CAKE/USDThttps://www.digifinex.com/en-ww/trade/USDT/CAKEUSDT5https://www.digifinex.com/en-ww/trade/USDT/CAKE1.371800540976 minutes ago
2.35Kucoin101904.8439/cdn/crypto/logos/exchanges/KUCN.png$ 249,275.711748038298CAKE/USDThttps://trade.kucoin.com/CAKE-USDTUSDT6https://trade.kucoin.com/CAKE-USDT1.30033349884Recently
2.35HTX91860.3851/cdn/crypto/logos/exchanges/HUOB.png$ 223,646.081748038389CAKE/USDThttps://www.huobi.com/en-us/exchange/cake_usdtUSDT7https://www.huobi.com/en-us/exchange/cake_usdt1.17216347516Recently
2.07Bitvavo13473.4741632/cdn/crypto/logos/exchanges/BITV.png€ 28,857.651748038389CAKE/EURhttps://account.bitvavo.com/markets/CAKE-EUREUR8https://account.bitvavo.com/markets/CAKE-EUR0.171925191479Recently
2.17E-5HitBTC2788.333/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0622921748037903CAKE/BTChttps://hitbtc.com/CAKE-to-BTCBTC9https://hitbtc.com/CAKE-to-BTC0.03557988675578 minutes ago
2.38LATOKEN651.4103/cdn/crypto/logos/exchanges/LATK.png$ 1,584.881748029318CAKE/USDThttps://exchange.latoken.com/exchange/CAKE-USDTUSDT10https://exchange.latoken.com/exchange/CAKE-USDT0.008312172436173 hours ago
2.33Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320CAKE/USDThttps://tidex.com/exchange/CAKE/USDTUSDT11https://tidex.com/exchange/CAKE/USDT03 months ago
0.00014398LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001747958535CAKE/BTChttps://www.lbank.info/exchange/cake/btcBTC12https://www.lbank.info/exchange/cake/btc022 hours ago
2.449E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320CAKE/BTChttps://tidex.com/exchange/CAKE/BTCBTC13https://tidex.com/exchange/CAKE/BTC03 months ago
2.51HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958520CAKE/USDhttps://hitbtc.com/CAKE-to-USDUSD14https://hitbtc.com/CAKE-to-USD022 hours ago
3.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526CAKE/USDThttps://www.bibox.com/en/exchange/basic/CAKE_USDTUSDT15https://www.bibox.com/en/exchange/basic/CAKE_USDT022 hours ago
2.262E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534CAKE/BTChttps://exchange.latoken.com/exchange/CAKE-BTCBTC16https://exchange.latoken.com/exchange/CAKE-BTC022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAKE/USDThttps://poloniex.com/exchange#USDT_CAKEUSDT17https://poloniex.com/exchange#USDT_CAKE0-
2.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747958526CAKE/USDhttps://cex.io/cake-usdUSD18https://cex.io/cake-usd022 hours ago
0.000724Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747958529CAKE/ETHhttps://gate.io/trade/CAKE_ETHETH19https://gate.io/trade/CAKE_ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.55002.552.550CX
42.55002.552.550CX
122.55001.552.550CX
261.840.7138.58695652171.552.550.13812155CX
522.6-0.05-1.923076923081.552.60.34153005CX
1564.85-2.3-47.42268041241.057.3731.1001154CX
26019.07045614-16.52045614-86.62853168651.0544.192363291484.9724796CX

About CAKE

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17479578002.5500.002.552.552.550
17478714002.5500.002.552.552.550
17477850002.5500.002.552.552.550
17476986002.5500.002.552.552.550
17476122002.5500.002.552.552.550
17475258002.5500.002.552.552.550
17474394002.5500.002.552.552.550
17473530002.5500.002.552.552.550
17472666002.5500.002.552.552.550
17471802002.5500.002.552.552.550
17470938002.5500.002.552.552.550
17470074002.5500.000000
17469210002.5500.000000
17468346002.5500.002.552.552.550
17467482002.5500.002.552.552.550
17466618002.5500.002.552.552.550
17465754002.5500.002.552.552.550
17464890002.5500.002.552.552.550
17464026002.5500.002.552.552.550
17463162002.5500.002.552.552.550
17462298002.5500.002.552.552.550
17461434002.5500.002.552.552.550
17460570002.5500.002.552.552.550
17459706002.5500.002.552.552.550
17458842002.5500.002.552.552.550
17457978002.5500.002.552.552.550
17457114002.5500.002.552.552.550
17456250002.5500.002.552.552.550
17455386002.55164.520000
17454522001.5500.001.551.551.550
17453658001.55-1-39.221.551.551.550
17452794002.5500.002.552.552.550
17451930002.5500.002.552.552.550
17451066002.5500.002.552.552.550
17450202002.5500.002.552.552.550
17449338002.5500.002.552.552.550
17448474002.5500.002.552.552.550
17447610002.5500.002.552.552.550
17446746002.5500.002.552.552.550
17445882002.5500.002.552.552.550
17445018002.5500.002.552.552.550
17444154002.5500.002.552.552.550
17443290002.5500.002.552.552.550
17442426002.55164.520000
17441562001.5500.001.551.551.550
17440698001.5500.000000
17439834001.5500.000000
17438970001.55-1-39.221.551.551.550
17438106002.5500.002.552.552.550
17437242002.5500.002.552.552.550
17436378002.5500.002.552.552.550
17435514002.5500.002.552.552.550
17434650002.5500.000000
17433786002.5500.002.552.552.550
17432922002.5500.002.552.552.550
17432058002.5500.002.552.552.550
17431194002.5500.002.552.552.550
17430330002.5500.002.552.552.550
17429466002.5500.002.552.552.550
17428602002.5500.002.552.552.550
17427738002.5500.002.552.552.550
17426874002.5500.002.552.552.550
17426010002.5500.002.552.552.550
17425146002.5500.002.552.552.550
17424282002.5500.002.552.552.550
17423418002.5500.002.552.552.550
17422554002.5500.002.552.552.550
17421690002.5500.002.552.552.550
17420826002.5500.002.552.552.550
17419962002.5500.002.552.552.550
17419098002.5500.002.552.552.550
17418234002.5500.002.552.552.550
17417370002.5500.002.552.552.550
17416506002.5500.000000
17415642002.5500.002.552.552.550
17414778002.5500.002.552.552.550
17413914002.5500.000000
17413050002.5500.002.552.552.550
17412186002.5500.002.552.552.550
17411322002.5500.002.552.552.550
17410458002.5500.002.552.552.550
17409594002.5500.002.552.552.550
17408730002.5500.002.552.552.550
17407866002.5500.002.552.552.550
17407002002.5500.002.552.552.550
17406138002.5500.002.552.552.550
17405274002.5500.002.552.552.550
17404410002.5500.000000
17403546002.5500.002.552.552.550
17402682002.5500.002.552.552.550