Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.86 | Binance | 1406379.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,577,905.92 | 1728049975 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 84.2375091692 | Recently |
1.85 | Tidex | 70298.5956523 | /cdn/crypto/logos/exchanges/TIDE.png | $ 128,853.17 | 1728049950 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 4.21065534144 | Recently |
1.85 | LBank | 56385.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 103,260.64 | 1728049954 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 3 | https://www.lbank.info/exchange/cake/usdt | 3.37728797067 | Recently |
1.84 | Gate.io | 39145.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,501.04 | 1728048102 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 4 | https://gate.io/trade/CAKE_USDT | 2.34469665921 | 31 minutes ago |
1.86 | LATOKEN | 28399.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 52,032.57 | 1728049585 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CAKE-USDT | 1.70105847913 | 7 minutes ago |
1.86 | DigiFinex | 26605.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,709.57 | 1728049457 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.59355584502 | 9 minutes ago |
1.85 | Kucoin | 19965.9321 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,689.57 | 1728049858 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 7 | https://trade.kucoin.com/CAKE-USDT | 1.19589385625 | Recently |
3.003E-5 | Binance | 9472.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.283553 | 1728049974 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 8 | https://www.binance.com/en/trade/CAKE_BTC | 0.567374680595 | Recently |
1.81 | HTX | 4868.1438 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,810.93 | 1728012384 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.291585848965 | 10 hours ago |
3.003E-5 | Tidex | 3915.0304494 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.117172 | 1728049961 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 10 | https://tidex.com/exchange/CAKE/BTC | 0.234497484917 | Recently |
3.001E-5 | LATOKEN | 3904.63 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.116701 | 1728049188 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 11 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.233874532105 | 13 minutes ago |
1.67 | Bitvavo | 195.88202402 | /cdn/crypto/logos/exchanges/BITV.png | € 325.14 | 1728029104 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 12 | https://account.bitvavo.com/markets/CAKE-EUR | 0.0117326908607 | 6 hours ago |
0.00077 | Gate.io | 4.632 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003560 | 1728048102 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 13 | https://gate.io/trade/CAKE_ETH | 0.000277441609759 | 31 minutes ago |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728000135 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 14 | https://www.lbank.info/exchange/cake/btc | 0 | 14 hours ago |
1.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728000120 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 15 | https://hitbtc.com/CAKE-to-USD | 0 | 14 hours ago |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728049614 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 17 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728000126 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 14 hours ago |
2.978E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728049271 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 19 | https://hitbtc.com/CAKE-to-BTC | 0 | 12 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.6 | 0 | 0 | 2.6 | 2.6 | 0 | CX |
4 | 2.6 | 0 | 0 | 2.6 | 2.6 | 0 | CX |
12 | 2.6 | 0 | 0 | 2.6 | 2.6 | 0 | CX |
26 | 3.97 | -1.37 | -34.5088161209 | 2.48 | 3.97 | 0.59621708 | CX |
52 | 1.24 | 1.36 | 109.677419355 | 1.24 | 4.5 | 6.48480005 | CX |
156 | 19.75 | -17.15 | -86.835443038 | 1.05 | 20.86 | 243.71030143 | CX |
260 | 19.07045614 | -16.47045614 | -86.3663460333 | 1.05 | 44.1923632 | 107491.298735 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727826600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727740200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727653800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727567400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727481000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727394600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727308200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727221800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727135400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726962600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726876200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726789800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726703400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726617000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726530600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726444200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726357800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726271400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726185000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726098600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726012200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725925800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725753000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725666600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725580200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725493800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725407400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725321000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725148200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725061800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724975400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724889000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724802600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724716200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724543400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724457000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724370600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724197800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724111400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723938600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723852200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723765800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723679400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723593000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723506600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723333800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723247400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723161000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723074600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722988200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722901800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722815400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722729000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722642600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722556200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722469800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722383400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722297000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722124200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722037800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721951400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721865000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721778600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721692200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721519400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721433000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721346600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721260200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721173800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721087400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720914600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720828200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720741800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720655400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720569000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720482600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720309800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720223400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720137000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions