Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.35 | Binance | 6696367.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,367,060.07 | 1748038389 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 85.4474747783 | Recently |
2.35 | LBank | 398750.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 972,963.32 | 1748038249 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 2 | https://www.lbank.info/exchange/cake/usdt | 5.08816651919 | Recently |
2.35 | Gate.io | 257271.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 630,390.34 | 1748036799 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 3 | https://gate.io/trade/CAKE_USDT | 3.28285833185 | 27 minutes ago |
2.168E-5 | Binance | 166249.25 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.71 | 1748038389 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 4 | https://www.binance.com/en/trade/CAKE_BTC | 2.12138560502 | Recently |
2.35 | DigiFinex | 107505.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 263,643.32 | 1748038024 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.37180054097 | 6 minutes ago |
2.35 | Kucoin | 101904.8439 | /cdn/crypto/logos/exchanges/KUCN.png | $ 249,275.71 | 1748038298 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 6 | https://trade.kucoin.com/CAKE-USDT | 1.30033349884 | Recently |
2.35 | HTX | 91860.3851 | /cdn/crypto/logos/exchanges/HUOB.png | $ 223,646.08 | 1748038389 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/cake_usdt | 1.17216347516 | Recently |
2.07 | Bitvavo | 13473.4741632 | /cdn/crypto/logos/exchanges/BITV.png | € 28,857.65 | 1748038389 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 8 | https://account.bitvavo.com/markets/CAKE-EUR | 0.171925191479 | Recently |
2.17E-5 | HitBTC | 2788.333 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.062292 | 1748037903 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 9 | https://hitbtc.com/CAKE-to-BTC | 0.0355798867557 | 8 minutes ago |
2.38 | LATOKEN | 651.4103 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,584.88 | 1748029318 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CAKE-USDT | 0.00831217243617 | 3 hours ago |
2.33 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 11 | https://tidex.com/exchange/CAKE/USDT | 0 | 3 months ago |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1747958535 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 12 | https://www.lbank.info/exchange/cake/btc | 0 | 22 hours ago |
2.449E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 13 | https://tidex.com/exchange/CAKE/BTC | 0 | 3 months ago |
2.51 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747958520 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 14 | https://hitbtc.com/CAKE-to-USD | 0 | 22 hours ago |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747958526 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 22 hours ago |
2.262E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747958534 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 16 | https://exchange.latoken.com/exchange/CAKE-BTC | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 17 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
2.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1747958526 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 22 hours ago |
0.000724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747958529 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 19 | https://gate.io/trade/CAKE_ETH | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.55 | 0 | 0 | 2.55 | 2.55 | 0 | CX |
4 | 2.55 | 0 | 0 | 2.55 | 2.55 | 0 | CX |
12 | 2.55 | 0 | 0 | 1.55 | 2.55 | 0 | CX |
26 | 1.84 | 0.71 | 38.5869565217 | 1.55 | 2.55 | 0.13812155 | CX |
52 | 2.6 | -0.05 | -1.92307692308 | 1.55 | 2.6 | 0.34153005 | CX |
156 | 4.85 | -2.3 | -47.4226804124 | 1.05 | 7.37 | 31.1001154 | CX |
260 | 19.07045614 | -16.52045614 | -86.6285316865 | 1.05 | 44.1923632 | 91484.9724796 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1747957800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747871400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747785000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747698600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747612200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747525800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747439400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747353000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747266600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747180200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747093800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1747007400 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746921000 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746834600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746748200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746661800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746575400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746489000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746402600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746316200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746229800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746143400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1746057000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745970600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745884200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745797800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745711400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745625000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745538600 | 2.55 | 1 | 64.52 | 0 | 0 | 0 | 0 |
1745452200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1745365800 | 1.55 | -1 | -39.22 | 1.55 | 1.55 | 1.55 | 0 |
1745279400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745193000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745106600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1745020200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744933800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744847400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744761000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744674600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744588200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744501800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744415400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744329000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1744242600 | 2.55 | 1 | 64.52 | 0 | 0 | 0 | 0 |
1744156200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1744069800 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 1.55 | -1 | -39.22 | 1.55 | 1.55 | 1.55 | 0 |
1743810600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743724200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743637800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743551400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743465000 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743292200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743205800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743119400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1743033000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742946600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742860200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742773800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742687400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742601000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742514600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742428200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742341800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742255400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742169000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1742082600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741996200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741909800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741823400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741737000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741650600 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741477800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741391400 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741218600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741132200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1741045800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740959400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740873000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740786600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740700200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740613800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740527400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740441000 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1740268200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions