ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PancakeSwap TokenCAKE
US$ 2.60
0.00
(
0.00%
)
Info
Rank Rank 76
Platform Binance Chain
Token
Not Mineable
Bid
US$ 1.84
Exchange
CXIO
Ask
US$ 2.90
Last Trade Time
16:16:26
Volume (24h)
$ 11,100,088
Last Trade Size
1.64
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 1.55
Fully Diluted Market Cap
US$ 1,950,000,000
Genesis Date
01/10/2020
Days Range 2.60-2.60
52 Weeks Range 0.00000000-4.50
Circulating Supply 272,943,591 / 750,000,000
36.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.87Binance1606074.47/cdn/crypto/logos/exchanges/BINA.png$ 3,029,923.151728479303CAKE/USDThttps://www.binance.com/en/trade/CAKE_USDTUSDT1https://www.binance.com/en/trade/CAKE_USDT84.2903959329Recently
1.87Tidex77519.0785972/cdn/crypto/logos/exchanges/TIDE.png$ 146,281.991728479263CAKE/USDThttps://tidex.com/exchange/CAKE/USDTUSDT2https://tidex.com/exchange/CAKE/USDT4.06837537696Recently
1.88Kucoin48143.5659/cdn/crypto/logos/exchanges/KUCN.png$ 90,554.451728479216CAKE/USDThttps://trade.kucoin.com/CAKE-USDTUSDT3https://trade.kucoin.com/CAKE-USDT2.52668248399Recently
1.87LBank42758.35/cdn/crypto/logos/exchanges/LBNK.png$ 80,635.451728479301CAKE/USDThttps://www.lbank.info/exchange/cake/usdtUSDT4https://www.lbank.info/exchange/cake/usdt2.24405425667Recently
1.88DigiFinex30387.44/cdn/crypto/logos/exchanges/DGFX.png$ 57,332.231728478962CAKE/USDThttps://www.digifinex.com/en-ww/trade/USDT/CAKEUSDT5https://www.digifinex.com/en-ww/trade/USDT/CAKE1.594801110936 minutes ago
1.87LATOKEN28669.41/cdn/crypto/logos/exchanges/LATK.png$ 54,127.991728478660CAKE/USDThttps://exchange.latoken.com/exchange/CAKE-USDTUSDT6https://exchange.latoken.com/exchange/CAKE-USDT1.5046350372911 minutes ago
1.71Bitvavo17816.7277592/cdn/crypto/logos/exchanges/BITV.png€ 30,787.691728479304CAKE/EURhttps://account.bitvavo.com/markets/CAKE-EUREUR7https://account.bitvavo.com/markets/CAKE-EUR0.935061894764Recently
1.87Gate.io16818.57/cdn/crypto/logos/exchanges/GATE.png$ 31,746.231728478104CAKE/USDThttps://gate.io/trade/CAKE_USDTUSDT8https://gate.io/trade/CAKE_USDT0.88267633338720 minutes ago
1.87HTX15125.4255/cdn/crypto/logos/exchanges/HUOB.png$ 28,571.221728479303CAKE/USDThttps://www.huobi.com/en-us/exchange/cake_usdtUSDT9https://www.huobi.com/en-us/exchange/cake_usdt0.793816306693Recently
3.017E-5Binance13146.96/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3984781728479301CAKE/BTChttps://www.binance.com/en/trade/CAKE_BTCBTC10https://www.binance.com/en/trade/CAKE_BTC0.689981992998Recently
3.018E-5Tidex6226.0755677/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1887251728479255CAKE/BTChttps://tidex.com/exchange/CAKE/BTCBTC11https://tidex.com/exchange/CAKE/BTC0.326758431513Recently
3.022E-5LATOKEN2720.17/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0824971728479090CAKE/BTChttps://exchange.latoken.com/exchange/CAKE-BTCBTC12https://exchange.latoken.com/exchange/CAKE-BTC0.142760631956Recently
3.004E-5HitBTC0.004/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000121728479101CAKE/BTChttps://hitbtc.com/CAKE-to-BTCBTC13https://hitbtc.com/CAKE-to-BTC2.09928985255E-7Recently
0.00014398LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728432137CAKE/BTChttps://www.lbank.info/exchange/cake/btcBTC14https://www.lbank.info/exchange/cake/btc013 hours ago
1.88HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432121CAKE/USDhttps://hitbtc.com/CAKE-to-USDUSD15https://hitbtc.com/CAKE-to-USD013 hours ago
3.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728479058CAKE/USDThttps://www.bibox.com/en/exchange/basic/CAKE_USDTUSDT16https://www.bibox.com/en/exchange/basic/CAKE_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAKE/USDThttps://poloniex.com/exchange#USDT_CAKEUSDT17https://poloniex.com/exchange#USDT_CAKE0-
2.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728432126CAKE/USDhttps://cex.io/cake-usdUSD18https://cex.io/cake-usd013 hours ago
0.000768Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728478105CAKE/ETHhttps://gate.io/trade/CAKE_ETHETH19https://gate.io/trade/CAKE_ETH020 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.6002.62.60CX
42.6002.62.60CX
122.6002.62.60CX
263.97-1.37-34.50881612092.483.970.59621708CX
5200004.56.48480005CX
15619.59-16.99-86.72792240941.0520.86228.18699707CX
26019.07045614-16.47045614-86.36634603331.0544.1923632107087.499717CX

About CAKE

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17284314002.600.002.62.62.60
17283450002.600.000000
17282586002.600.002.62.62.60
17281722002.600.002.62.62.60
17280858002.600.002.62.62.60
17279994002.600.000000
17279130002.600.002.62.62.60
17278266002.600.002.62.62.60
17277402002.600.002.62.62.60
17276538002.600.002.62.62.60
17275674002.600.002.62.62.60
17274810002.600.002.62.62.60
17273946002.600.002.62.62.60
17273082002.600.002.62.62.60
17272218002.600.002.62.62.60
17271354002.600.000000
17270490002.600.002.62.62.60
17269626002.600.002.62.62.60
17268762002.600.002.62.62.60
17267898002.600.002.62.62.60
17267034002.600.002.62.62.60
17266170002.600.002.62.62.60
17265306002.600.002.62.62.60
17264442002.600.002.62.62.60
17263578002.600.002.62.62.60
17262714002.600.002.62.62.60
17261850002.600.002.62.62.60
17260986002.600.002.62.62.60
17260122002.600.002.62.62.60
17259258002.600.000000
17258394002.600.002.62.62.60
17257530002.600.002.62.62.60
17256666002.600.002.62.62.60
17255802002.600.002.62.62.60
17254938002.600.002.62.62.60
17254074002.600.002.62.62.60
17253210002.600.000000
17252346002.600.002.62.62.60
17251482002.600.002.62.62.60
17250618002.600.002.62.62.60
17249754002.600.002.62.62.60
17248890002.600.002.62.62.60
17248026002.600.002.62.62.60
17247162002.600.000000
17246298002.600.002.62.62.60
17245434002.600.002.62.62.60
17244570002.600.002.62.62.60
17243706002.600.000000
17242842002.600.002.62.62.60
17241978002.600.002.62.62.60
17241114002.600.000000
17240250002.600.002.62.62.60
17239386002.600.002.62.62.60
17238522002.600.002.62.62.60
17237658002.600.002.62.62.60
17236794002.600.002.62.62.60
17235930002.600.002.62.62.60
17235066002.600.000000
17234202002.600.002.62.62.60
17233338002.600.002.62.62.60
17232474002.600.002.62.62.60
17231610002.600.002.62.62.60
17230746002.600.002.62.62.60
17229882002.600.002.62.62.60
17229018002.600.002.62.62.60
17228154002.600.002.62.62.60
17227290002.600.002.62.62.60
17226426002.600.002.62.62.60
17225562002.600.002.62.62.60
17224698002.600.002.62.62.60
17223834002.600.002.62.62.60
17222970002.600.000000
17222106002.600.002.62.62.60
17221242002.600.002.62.62.60
17220378002.600.002.62.62.60
17219514002.600.002.62.62.60
17218650002.600.002.62.62.60
17217786002.600.002.62.62.60
17216922002.600.000000
17216058002.600.002.62.62.60
17215194002.600.002.62.62.60
17214330002.600.002.62.62.60
17213466002.600.002.62.62.60
17212602002.600.002.62.62.60
17211738002.600.002.62.62.60
17210874002.600.000000
17210010002.600.002.62.62.60
17209146002.600.002.62.62.60
17208282002.600.002.62.62.60
17207418002.600.002.62.62.60
17206554002.600.002.62.62.60
17205690002.600.002.62.62.60