ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

PYR Token [Vulcan Forged]PYR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.07
-0.030
(
-2.73%
)
Info
Rank Rank 415
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.07
Exchange
COINAPI
Ask
US$ 1.07
Last Trade Time
12:20:55
Volume (24h)
$ 1,626,311
Last Trade Size
62.74
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 1.07
Fully Diluted Market Cap
US$ 53,500,000
Genesis Date
30/5/2020
Days Range 1.07-1.12
52 Weeks Range 1.01-6.96
Circulating Supply 23,897,700 / 50,000,000
47.8%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.07Binance360216.38/cdn/crypto/logos/exchanges/BINA.png$ 395,496.131743856140PYR/USDThttps://www.binance.com/en/trade/PYR_USDTUSDT1https://www.binance.com/en/trade/PYR_USDT69.4448350646Recently
1.07Kucoin84607.5731/cdn/crypto/logos/exchanges/KUCN.png$ 93,253.341743855673PYR/USDThttps://trade.kucoin.com/PYR-USDTUSDT2https://trade.kucoin.com/PYR-USDT16.31119317558 minutes ago
1.07Coinbase26860/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29,516.021743856123PYR/USDhttps://pro.coinbase.com/trade/PYR-USDUSD3https://pro.coinbase.com/trade/PYR-USD5.17824389284Recently
1.279E-5Binance12008.128/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1569231743856140PYR/BTChttps://www.binance.com/en/trade/PYR_BTCBTC4https://www.binance.com/en/trade/PYR_BTC2.31500429934Recently
1.294E-5LATOKEN10904.21/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1433781743854975PYR/BTChttps://exchange.latoken.com/exchange/PYR-BTCBTC5https://exchange.latoken.com/exchange/PYR-BTC2.1021838733719 minutes ago
1.07LBank9869.486/cdn/crypto/logos/exchanges/LBNK.png$ 10,872.621743856141PYR/USDThttps://www.lbank.info/exchange/pyr/usdtUSDT6https://www.lbank.info/exchange/pyr/usdt1.90270311262Recently
1.09Gate.io6350.62/cdn/crypto/logos/exchanges/GATE.png$ 7,019.031743854536PYR/USDThttps://gate.io/trade/PYR_USDTUSDT7https://gate.io/trade/PYR_USDT1.2243134486527 minutes ago
1.65Crypto.com4837.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,852.321741219136PYR/USDhttps://crypto.com/exchange/trade/PYR_USDUSD8https://crypto.com/exchange/trade/PYR_USD0.9325851454661 month ago
1.64Crypto.com2385.9/cdn/crypto/logos/exchanges/CRTO.png$ 3,865.711741219209PYR/USDThttps://crypto.com/exchange/trade/PYR_USDTUSDT9https://crypto.com/exchange/trade/PYR_USDT0.4599691773611 month ago
1.1HTX605.154/cdn/crypto/logos/exchanges/HUOB.png$ 665.601743851429PYR/USDThttps://www.huobi.com/en-us/exchange/pyr_usdtUSDT10https://www.huobi.com/en-us/exchange/pyr_usdt0.116665487891 hour ago
1.32E-5Kucoin63.8184/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008461743855674PYR/BTChttps://trade.kucoin.com/PYR-BTCBTC11https://trade.kucoin.com/PYR-BTC0.01230332241448 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -PYR/BTChttps://crypto.com/exchange/trade/PYR_BTCBTC12https://crypto.com/exchange/trade/PYR_BTC0-
3.65DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743811321PYR/USDThttps://www.digifinex.com/en-ww/trade/USDT/PYRUSDT13https://www.digifinex.com/en-ww/trade/USDT/PYR012 hours ago
0.0009919Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743811339PYR/ETHhttps://gate.io/trade/PYR_ETHETH14https://gate.io/trade/PYR_ETH012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PYR/USDThttps://poloniex.com/exchange#USDT_PYRUSDT15https://poloniex.com/exchange#USDT_PYR0-
1.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743811339PYR/USDThttps://exchange.latoken.com/exchange/PYR-USDTUSDT16https://exchange.latoken.com/exchange/PYR-USDT012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PYR/USDThttps://hitbtc.com/PYR-to-USDTUSDT17https://hitbtc.com/PYR-to-USDT0-
5.667E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743811320PYR/BTChttps://hitbtc.com/PYR-to-BTCBTC18https://hitbtc.com/PYR-to-BTC012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PYR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PYRBTC19https://bittrex.com/Market/Index?MarketName=BTC-PYR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PYR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PYRUSDT20https://bittrex.com/Market/Index?MarketName=USDT-PYR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.29-0.22-17.05426356591.011.3478503.0871429CX
41.56-0.49-31.41025641031.011.5964248.8764286CX
122.81-1.74-61.92170818511.013.681097.0811905CX
262.65-1.58-59.62264150941.014.9699243.3116393CX
526.49-5.42-83.51309707241.016.9690581.9440164CX
15618.47278572-17.40278572-94.20769549211.0119.60103226215236.084909CX
2601.88794867-0.81794867-43.32473032751.0149.82209464197723.993618CX

About PYR

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17438106001.10.032.801.061.131.01131278
17437242001.07-0.08-6.961.151.191.06139730
17436378001.15-0.11-8.731.261.261.1391473
17435514001.260.021.611.221.281.2242983
17434650001.24-0.02-1.591.261.291.2247385
17433786001.260.010.801.251.271.2132839
17432922001.25-0.03-2.341.291.341.2363830
17432058001.28-0.1-7.251.381.391.2743033
17431194001.38-0.03-2.131.421.441.3661110
17430330001.41-0.01-0.701.421.511.446140
17429466001.420.010.711.421.431.3821351
17428602001.410.021.441.41.451.3739984
17427738001.39-0.02-1.421.411.411.3717266
17426874001.410.042.921.361.441.3530806
17426010001.37-0.04-2.841.411.421.3545236
17425146001.41-0.06-4.081.471.481.426985
17424282001.470.064.261.411.481.4142189
17423418001.41-0.02-1.401.441.441.3654131
17422554001.430.085.931.361.51.35149079
17421690001.35-0.05-3.571.41.41.3330955
17420826001.40.010.721.391.411.3817755
17419962001.390.032.211.351.51.3578114
17419098001.3600.001.371.41.33124264
17418234001.360.010.741.351.391.2838171
17417370001.350.086.301.251.431.18118880
17416506001.27-0.1-7.301.371.441.24123018
17415642001.37-0.16-10.461.531.571.33105812
17414778001.53-0.03-1.921.561.591.5235158
17413914001.56-0.06-3.701.631.661.5331769
17413050001.62-0.03-1.821.651.671.5833768
17412186001.650.042.481.621.661.5842128
17411322001.61-0.07-4.171.661.671.5337205
17410458001.68-0.29-14.721.961.961.62119789
17409594001.970.2111.931.761.971.74146903
17408730001.76-0.05-2.761.81.821.7335591
17407866001.81-0.04-2.161.851.861.6981861
17407002001.850.021.091.831.891.8145526
17406138001.830.021.101.81.891.7553436
17405274001.810.010.561.811.841.6761638
17404410001.8-0.23-11.332.042.041.7866568
17403546002.03-0.01-0.492.042.152.0159851
17402682002.040.042.0022.051.9824054
17401818002-0.05-2.442.062.151.9348526
17400954002.050.1910.221.862.081.86128656
17400090001.86-0.01-0.531.871.941.8353064
17399226001.87-0.1-5.081.971.971.8192911
17398362001.97-0.05-2.482.022.071.9450671
17397498002.020.021.0022.051.9827930
17396634002-0.07-3.382.072.081.9930191
17395770002.07-0.01-0.482.072.182.0477830
17394906002.080.020.972.062.081.9937018
17394042002.060.094.571.962.081.8646672
17393178001.9700.001.982.061.9440611
17392314001.970.052.601.9421.8671996
17391450001.92-0.06-3.031.972.051.8435220
17390586001.980.137.031.852.021.83100054
17389722001.85-0.05-2.631.921.991.7963401
17388858001.9-0.12-5.942.032.051.86101841
17387994002.02-0.04-1.942.062.131.9953326
17387130002.06-0.07-3.292.142.161.9492312
17386266002.13-0.02-0.932.142.181.6271649
17385402002.15-0.38-15.022.552.562.02150039
17384538002.53-0.16-5.952.712.732.4941158
17383674002.69-0.14-4.952.82.962.6978030
17382810002.830.13.662.693.062.69115834
17381946002.730.083.022.652.822.6463016
17381082002.65-0.21-7.342.8732.61101733
17380218002.860.2710.422.562.992.51278024
17379354002.59-0.22-7.832.812.932.55210769
17378490002.810.031.082.783.022.58200662
17377626002.78-0.25-8.253.033.112.7881305
17376762003.030.3312.222.673.22.64413434
17375898002.70.031.122.742.782.6654774
17375034002.670.083.092.592.82.5280308
17374170002.59-0.06-2.262.632.92.5592412
17373306002.65-0.29-9.862.943.012.5897857
17372442002.94-0.26-8.133.173.192.8396484
17371578003.20.3713.072.843.62.83209341
17370714002.83-0.02-0.702.852.92.7454511
17369850002.850.134.782.722.862.6162399
17368986002.720.010.372.722.752.6492143
17368122002.71-0.04-1.452.752.832.46126753
17367258002.75-0.05-1.792.82.852.7424929
17366394002.8-0.02-0.712.812.862.7323278
17365530002.820.020.712.822.882.7488064
17364666002.8-0.09-3.112.872.942.7594699
17363802002.89-0.19-6.173.073.122.79104172
17362938003.08-0.32-9.413.453.663.05180567
17362074003.40.113.343.253.513.24116567
17361210003.2900.003.283.323.2225630
17360346003.29-0.03-0.903.353.353.2224347