PROSPROSS

US$ 0.060184

0.000074

(

0.12%

)

Official Links

Website

Info

Rank 4851

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.059371

Exchange

Ask

US$ 0.060301

Last Trade Time

02:30:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.126071

Fully Diluted Market Cap

US$ 59,341

Genesis Date

11/12/2020

Days Range 0.059923-0.060454

52 Weeks Range 0.027914-0.063555

Circulating Supply 0 / 985,983

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PROS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PROS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PROS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROS/ETH	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	ETH	2	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06217513	-0.00199079	-3.20190725777	0.04714317	0.06232266	0	CX
4	0.04871186	0.01147248	23.5517182058	0.04714317	0.06354876	0	CX
12	0.0406243	0.01956004	48.148620407	0.03593393	0.06354876	0	CX
26	0.05403974	0.0061446	11.3705210277	0.03349308	0.06354876	0	CX
52	0.03593704	0.0242473	67.4716114627	0.02791393	0.06355481	0	CX
156	0.12202071	-0.06183637	-50.676946561	0.0234684	0.15300101	0.02913108	CX
260	0	0	0	0	8.67356875	0.60691807	CX

PROS token is only for community voting and autonomy on Pros Project and is pledged by UNISWAP.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.06003168	-0.000575	-0.95	0.06072695	0.06123479	0.05940985
1734133800	0.06060644	0.00038297	0.64	0.06036402	0.06155532	0.05988228
1734047400	0.06022347	0.00067524	1.13	0.05953906	0.06188596	0.05904164
1733961000	0.05954823	0.00333756	5.94	0.05646972	0.0598023	0.05536118
1733874600	0.05621067	-0.001411	-2.45	0.05743615	0.05863708	0.05464634
1733788200	0.05762158	-0.004393	-7.08	0.04835451	0.06119643	0.04714317
1733701800	0.06201455	-0.000223	-0.36	0.06217513	0.06232266	0.0611107
1733615400	0.06223802	-0.000141	-0.23	0.06218289	0.06248759	0.06180194
1733529000	0.0623795	0.00350823	5.96	0.05885093	0.06354876	0.05882624
1733442600	0.05887127	-0.000673	-1.13	0.05952897	0.06138543	0.05809182
1733356200	0.05954466	0.00329563	5.86	0.056229	0.06051062	0.056229
1733269800	0.05624903	-0.000274	-0.48	0.05648416	0.05700084	0.05467056
1733183400	0.05652298	-0.001134	-1.97	0.05761148	0.05837897	0.05550266
1733097000	0.05765729	0.00012548	0.22	0.05769798	0.05815099	0.05688654
1733010600	0.05753181	0.00170115	3.05	0.05570051	0.0579856	0.05553807
1732924200	0.05583066	0.0002182	0.39	0.05561898	0.05665934	0.05497868
1732837800	0.05561246	-0.001316	-2.31	0.05670065	0.05681961	0.05491283
1732751400	0.05692816	0.00527243	10.21	0.05177577	0.05720553	0.05127276
1732665000	0.05165573	-0.001372	-2.59	0.05300404	0.0537602	0.05053943
1732578600	0.05302734	0.00080663	1.54	0.04835451	0.05495492	0.04714317
1732492200	0.05222071	-0.000593	-1.12	0.05304628	0.05362291	0.05112258
1732405800	0.05281364	0.00118758	2.30	0.05172654	0.05434692	0.0516051
1732319400	0.05162606	-0.000764	-1.46	0.0522249	0.05325827	0.05078201
1732233000	0.05238998	0.00460775	9.64	0.04776065	0.05256594	0.04716818
1732146600	0.04778223	-0.000568	-1.17	0.04835451	0.04908877	0.04714317
1732060200	0.04835048	-0.001625	-3.25	0.04994448	0.04994448	0.04776111
1731973800	0.04997538	0.00227049	4.76	0.05265601	0.05374793	0.0474662
1731887400	0.04770489	-0.000869	-1.79	0.04871186	0.04906284	0.04736059
1731801000	0.04857349	0.00050162	1.04	0.04792387	0.04997709	0.04774434
1731714600	0.04807187	0.00058005	1.22	0.04772073	0.04862365	0.04683552
1731628200	0.04749182	-0.002125	-4.28	0.04956663	0.05035462	0.04717454
1731541800	0.04961679	-0.000866	-1.72	0.05039764	0.05182438	0.04847223
1731455400	0.05048306	-0.001766	-3.38	0.05211479	0.05342149	0.04995969
1731369000	0.05224913	0.00275735	5.57	0.04943478	0.05255056	0.04844894
1731282600	0.04949178	0.00076206	1.56	0.04840747	0.0504141	0.0480537
1731196200	0.04872972	0.00277226	6.03	0.04599054	0.04903053	0.04598262
1731109800	0.04595746	0.00090695	2.01	0.04552541	0.04635673	0.04489443
1731023400	0.04505051	0.00276015	6.53	0.04212372	0.04533781	0.04200352
1730937000	0.04229036	0.0045944	12.19	0.0376837	0.04261323	0.03766894
1730850600	0.03769596	0.00054292	1.46	0.03739437	0.03848442	0.03698888
1730764200	0.03715304	-0.001008	-2.64	0.05265601	0.05374793	0.03670049
1730677800	0.03816109	-0.000464	-1.20	0.03873275	0.0387371	0.03744189
1730591400	0.03862512	-0.000372	-0.95	0.03905468	0.03916448	0.03845631
1730505000	0.03899753	-0.000101	-0.26	0.03915858	0.04014908	0.03840739
1730418600	0.03909894	-0.002212	-5.35	0.04130358	0.0414213	0.03891786
1730332200	0.04131104	0.00039074	0.95	0.04091425	0.04220572	0.04046729
1730245800	0.0409203	0.00108166	2.72	0.03982699	0.04162909	0.03977201
1730159400	0.03983864	0.00091953	2.36	0.05265601	0.05374793	0.0386405
1730073000	0.03891911	0.00041186	1.07	0.03846097	0.03917846	0.03824852
1729986600	0.03850725	0.00102358	2.73	0.03784536	0.03883913	0.03771786
1729900200	0.03748367	-0.001831	-4.66	0.0393805	0.03972527	0.03712135
1729813800	0.0393145	0.00014909	0.38	0.03912597	0.03971409	0.03896445
1729727400	0.03916541	-0.001572	-3.86	0.04068922	0.04072758	0.0381892
1729641000	0.0407372	-0.000672	-1.62	0.04146447	0.04146447	0.04048391
1729554600	0.04140888	-0.001156	-2.72	0.04267737	0.04293858	0.04126895
1729468200	0.04256446	0.00143202	3.48	0.04116474	0.04275999	0.04094468
1729381800	0.04113244	9.5E-5	0.23	0.04101954	0.04134334	0.04088769
1729295400	0.04103771	0.0006167	1.53	0.05265601	0.05374793	0.04052165
1729209000	0.04042101	-0.000116	-0.29	0.05265601	0.05374793	0.04032954
1729122600	0.04053687	0.00019335	0.48	0.04047444	0.04106069	0.04026276
1729036200	0.04034352	-0.000474	-1.16	0.04083038	0.04165751	0.03955475
1728949800	0.0408178	0.00249132	6.50	0.05265601	0.05374793	0.03907208
1728863400	0.03832648	-0.000135	-0.35	0.03849902	0.03855027	0.03784583
1728777000	0.03846144	0.00066267	1.75	0.03787689	0.03863693	0.03782548
1728690600	0.03779877	0.00079405	2.15	0.03699882	0.03836096	0.03696621
1728604200	0.03700472	0.00022487	0.61	0.03682551	0.03746332	0.03619219
1728517800	0.03677985	-0.001129	-2.98	0.03785717	0.0383212	0.03654752
1728431400	0.03790873	0.00021137	0.56	0.03772454	0.03820644	0.03736875
1728345000	0.03769736	-0.00019	-0.50	0.05265601	0.05374793	0.03739375
1728258600	0.03788776	0.00037924	1.01	0.03743413	0.03811527	0.03739375
1728172200	0.03750852	1.1E-5	0.03	0.03758213	0.03769596	0.03712508
1728085800	0.03749734	0.00099781	2.73	0.03652454	0.03788916	0.0363461
1727999400	0.03649953	-0.000169	-0.46	0.05265601	0.05374793	0.03593393
1727913000	0.03666897	-0.001403	-3.69	0.038053	0.03879658	0.03658945
1727826600	0.03807148	-0.00222	-5.51	0.04042334	0.04125513	0.03768059
1727740200	0.04029165	-0.000918	-2.23	0.04129442	0.04131337	0.03999378
1727653800	0.04120994	-0.000344	-0.83	0.04155921	0.04166963	0.04094236
1727567400	0.04155362	-0.00034	-0.81	0.04191842	0.04200678	0.04121584
1727481000	0.04189403	0.00105743	2.59	0.04082914	0.04235854	0.04063424
1727394600	0.0408366	0.00084251	2.11	0.04010777	0.04138745	0.03974794
1727308200	0.03999409	-0.001241	-3.01	0.04117127	0.04138185	0.03974484
1727221800	0.04123479	9.8E-5	0.24	0.04112608	0.04147814	0.04031137
1727135400	0.04113695	0.00103539	2.58	0.05265601	0.05374793	0.04089235
1727049000	0.04010156	-0.000573	-1.41	0.0406243	0.04071344	0.03926543
1726962600	0.04067446	0.00100588	2.54	0.03974856	0.04070847	0.039319
1726876200	0.03966858	0.00135576	3.54	0.03828641	0.03993182	0.03789863
1726789800	0.03831282	0.00174294	4.77	0.03699447	0.03865448	0.03690921
1726703400	0.03656988	0.00026432	0.73	0.03633988	0.0366508	0.03540203
1726617000	0.03630556	0.000567	1.59	0.03564523	0.03713067	0.03516007
1726530600	0.03573856	-0.00026	-0.72	0.03604668	0.03623847	0.03503956
1726444200	0.03599822	-0.001541	-4.11	0.03754889	0.03772516	0.03586203
1726357800	0.03753896	-0.000395	-1.04	0.0379227	0.0379227	0.0371622