Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PONKEPONKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02319

-0.00143

(

-5.81%

)

Official Links

Website

Info

Rank 1213

solana

Categories:

Bid

US$ 0.02304

Exchange

KRAKEN

Ask

US$ 0.02313

Last Trade Time

18:34:18

Volume (24h)

$ 8,362

Last Trade Size

159.56

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02319

Fully Diluted Market Cap

US$ 12,882,865

Genesis Date

Days Range 0.02274-0.02532

52 Weeks Range 0.00000000-0.17793

Circulating Supply 555,535,343 / 555,555,555

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	444076.207817	36.91	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 16,390,852.00	PONKE/KRW	/crypto/PONKE-PONKE	1	/crypto/PONKE-PONKE	77.3310858518	14 hours ago
Kraken	82488.9298	0.02468	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,035.00	PONKE/USD	/crypto/PONKE-PONKE	2	/crypto/PONKE-PONKE	14.3645581544	14 hours ago
Gate	34660.66	0.024765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 858.00	PONKE/USDT	/crypto/PONKE-PONKE	3	/crypto/PONKE-PONKE	6.03578040651	14 hours ago
Bitvavo	8276.39302378	0.021829	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 180.00	PONKE/EUR	/crypto/PONKE-PONKE	4	/crypto/PONKE-PONKE	1.4412446517	14 hours ago
Kraken	4010.67408	0.021935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 87.00	PONKE/EUR	/crypto/PONKE-PONKE	5	/crypto/PONKE-PONKE	0.698415668628	14 hours ago
KuCoin	740.3	0.024855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 18.00	PONKE/USDT	/crypto/PONKE-PONKE	6	/crypto/PONKE-PONKE	0.128915266903	14 hours ago
LATOKEN	0	2.00555	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	PONKE/USDT	/crypto/PONKE-PONKE	7	/crypto/PONKE-PONKE	0	14 hours ago
Crypto.com	0	0.024805	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	PONKE/USD	/crypto/PONKE-PONKE	8	/crypto/PONKE-PONKE	0	14 hours ago
HitBTC	0	0.02533	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	PONKE/USDT	/crypto/PONKE-PONKE	9	/crypto/PONKE-PONKE	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02705	-0.00386	-14.26987061	0.02417	0.02882	494522.202487	CX
4	0.03629	-0.0131	-36.0980986498	0.02319	0.04091	1037994.00217	CX
12	0.02716	-0.00397	-14.617083947	0.02319	0.05555	1618811.33119	CX
26	0.02788	-0.00469	-16.8220946915	0.02319	0.08298	1678647.10075	CX
52	0	0	0	0	0.17793	1052104.67861	CX
156	0.08259	-0.0594	-71.921540138	0.02319	0.17793	865612.295155	CX
260	0.08259	-0.0594	-71.921540138	0.02319	0.17793	865612.295155	CX

PONKE is a character-based token on the Solana blockchain, described as a degenerate gambler with a unique personality. The project's website humorously portrays PONKE with a narrative of keeping all tokens to itself, highlighting a total supply of 555,555,555 tokens. PONKE is available for trading ... PONKE is a character-based token on the Solana blockchain, described as a degenerate gambler with a unique personality. The project's website humorously portrays PONKE with a narrative of keeping all tokens to itself, highlighting a total supply of 555,555,555 tokens. PONKE is available for trading on several major exchanges, and the platform also offers a feature for users to join the "PONKE army" by using a digital "helmet" tool. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.02462	-0.00066	-2.61	0.02507	0.02574	0.02417	918784
1782172200	0.02528	0.00046	1.85	0.02482	0.02882	0.02482	891230
1782085800	0.02482	-0.00102	-3.95	0.02589	0.02655	0.02477	493588
1781999400	0.02584	0.00056	2.22	0.02541	0.02632	0.02519	253828
1781913000	0.02528	-0.00027	-1.06	0.02555	0.02689	0.02501	164202
1781826600	0.02555	-0.00082	-3.11	0.02637	0.02666	0.02532	394923
1781740200	0.02637	-0.00068	-2.51	0.02705	0.0281	0.02614	345097
1781653800	0.02705	0.00018	0.67	0.02687	0.02779	0.02642	514892
1781567400	0.02687	0.00039	1.47	0.02648	0.02768	0.02594	162821
1781481000	0.02648	0.00052	2.00	0.02596	0.02702	0.02486	399011
1781394600	0.02596	0.00065	2.57	0.0253	0.02636	0.02511	453296
1781308200	0.02531	-0.00037	-1.44	0.02568	0.02616	0.025	597076
1781221800	0.02568	0.00073	2.93	0.02495	0.02656	0.02495	522863
1781135400	0.02495	-0.00048	-1.89	0.02543	0.02568	0.02417	472838
1781049000	0.02543	-0.00083	-3.16	0.0263	0.02682	0.02494	618430
1780962600	0.02626	0.00011	0.42	0.02609	0.02907	0.02589	762847
1780876200	0.02615	0.00081	3.20	0.02533	0.02946	0.02527	1261080
1780789800	0.02534	0.00032	1.28	0.02502	0.02582	0.02408	1062184
1780703400	0.02502	-0.00538	-17.70	0.0304	0.03075	0.02319	9040548
1780617000	0.0304	-0.0021	-6.46	0.0324	0.03252	0.02969	875961
1780530600	0.0325	0.00013	0.40	0.03241	0.03485	0.0315	1275782
1780444200	0.03237	-0.00159	-4.68	0.03406	0.04091	0.0319	3468028
1780357800	0.03396	0.00038	1.13	0.03356	0.0366	0.03314	1854766
1780271400	0.03358	0.00046	1.39	0.03312	0.03414	0.03304	282205
1780185000	0.03312	6.0E-5	0.18	0.03289	0.03373	0.03283	375535
1780098600	0.03306	-0.00077	-2.28	0.03383	0.03479	0.03272	482848
1780012200	0.03383	-0.00108	-3.09	0.03463	0.03491	0.03259	489687
1779925800	0.03491	-0.00136	-3.75	0.03629	0.03631	0.03449	629468
1779839400	0.03627	-0.00137	-3.64	0.03764	0.03769	0.03542	1364564
1779753000	0.03764	-0.00137	-3.51	0.03901	0.03981	0.03726	636877
1779666600	0.03901	-0.00203	-4.95	0.04103	0.04136	0.03861	795621
1779580200	0.04104	0.0001	0.24	0.04036	0.04198	0.0389	1302165
1779493800	0.04094	0.00106	2.66	0.04014	0.04394	0.03838	3530128
1779407400	0.03988	-0.00074	-1.82	0.03988	0.04027	0.03923	262288
1779321000	0.04062	0.00241	6.31	0.03821	0.04387	0.03579	9905036
1779234600	0.03821	-0.00021	-0.55	0.03821	0.03821	0.03821	0
1779148200	0.03842	-0.00197	-4.88	0.03853	0.04277	0.03463	1560819
1779061800	0.04039	-0.0002	-0.49	0.04047	0.04047	0.03843	1142168
1778975400	0.04059	0.00365	9.88	0.03701	0.0476	0.03698	14351498
1778889000	0.03694	0.0021	6.03	0.03447	0.0505	0.033	17394147
1778802600	0.03484	0.00088	2.59	0.03396	0.03544	0.03287	691597
1778716200	0.03396	1.0E-5	0.03	0.03397	0.03606	0.03386	487002
1778629800	0.03395	-0.00254	-6.96	0.03654	0.03731	0.03382	1729601
1778543400	0.03649	-0.0052	-12.47	0.04109	0.04226	0.03647	3082735
1778457000	0.04169	0.00474	12.83	0.03778	0.05555	0.03426	25804401
1778370600	0.03695	0.00663	21.87	0.03032	0.03825	0.02963	3062062
1778284200	0.03032	0.00118	4.05	0.02914	0.0323	0.02852	1418389
1778197800	0.02914	5.0E-5	0.17	0.02909	0.02947	0.02822	347364
1778111400	0.02909	0.00027	0.94	0.02878	0.03018	0.02824	1909242
1778025000	0.02882	0.00168	6.19	0.02714	0.033	0.02693	2418773
1777938600	0.02714	4.0E-5	0.15	0.0271	0.02812	0.02681	301600
1777852200	0.0271	-0.00037	-1.35	0.02747	0.02748	0.02679	110891
1777765800	0.02747	0.00027	0.99	0.0272	0.02748	0.02622	320086
1777679400	0.0272	0.00011	0.41	0.02709	0.0287	0.02688	405594
1777593000	0.02709	-0.00012	-0.44	0.02723	0.02751	0.02656	638047
1777506600	0.02721	4.0E-5	0.15	0.02699	0.02836	0.0265	469442
1777420200	0.02717	-0.00159	-5.53	0.02876	0.02876	0.02644	673925
1777333800	0.02876	0.00043	1.52	0.02833	0.02876	0.02833	588
1777247400	0.02833	-0.00066	-2.28	0.02899	0.02904	0.02822	122261
1777161000	0.02899	0.0007	2.47	0.02829	0.0295	0.02817	212569
1777074600	0.02829	-0.0001	-0.35	0.02839	0.0295	0.02778	209167
1776988200	0.02839	0.00031	1.10	0.02792	0.02922	0.02786	434100
1776901800	0.02808	0.00046	1.67	0.02762	0.02931	0.02762	352096
1776815400	0.02762	-0.00017	-0.61	0.02779	0.02849	0.02762	34034
1776729000	0.02779	5.0E-5	0.18	0.02776	0.02846	0.02776	11808
1776642600	0.02774	0.0001	0.36	0.02764	0.03068	0.02708	666922
1776556200	0.02764	-0.00164	-5.60	0.02928	0.02928	0.02764	17658
1776469800	0.02928	0	0.00	0.02928	0.03074	0.02842	169245
1776383400	0.02928	0.00155	5.59	0.02773	0.03072	0.02737	266600
1776297000	0.02773	0.00066	2.44	0.02707	0.02808	0.02678	335894
1776210600	0.02707	-0.00105	-3.73	0.02812	0.03002	0.0268	1062104
1776124200	0.02812	0.00043	1.55	0.02769	0.02819	0.027	226847
1776037800	0.02769	-0.00056	-1.98	0.02825	0.0284	0.02725	163766
1775951400	0.02825	0.00019	0.68	0.02813	0.02915	0.02776	551955
1775865000	0.02806	0.00027	0.97	0.0276	0.03	0.02729	1124638
1775778600	0.02779	-0.00023	-0.82	0.02779	0.02829	0.02728	436998
1775692200	0.02802	-0.00114	-3.91	0.02905	0.02939	0.02764	839351
1775605800	0.02916	0.00188	6.89	0.02759	0.02917	0.02722	486752
1775519400	0.02728	-0.00044	-1.59	0.02772	0.03154	0.0272	833458
1775433000	0.02772	-0.00187	-6.32	0.02959	0.02959	0.02681	453982
1775346600	0.02959	0.00258	9.55	0.02698	0.0298	0.02698	39413
1775260200	0.02701	0.00078	2.97	0.02613	0.02728	0.02603	739874
1775173800	0.02623	-0.00073	-2.71	0.02696	0.02735	0.02598	712202
1775087400	0.02696	-0.0002	-0.74	0.02716	0.02799	0.02667	295951
1775001000	0.02716	-1.0E-5	-0.04	0.02717	0.02822	0.02661	322104
1774914600	0.02717	0.00061	2.30	0.02629	0.02821	0.02625	352573
1774828200	0.02656	-0.00097	-3.52	0.02753	0.02786	0.02601	491081
1774741800	0.02753	-0.00045	-1.61	0.02798	0.02879	0.02753	150065
1774655400	0.02798	-0.0003	-1.06	0.02828	0.02911	0.02778	299321
1774569000	0.02828	-0.00158	-5.29	0.02986	0.02986	0.02805	385330
1774482600	0.02986	0.00078	2.68	0.02908	0.02996	0.02908	213305
1774396200	0.02908	-0.0008	-2.68	0.02988	0.02988	0.02908	7991