PGF500 TokenPGF7T

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004594

0.000218

(

4.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1928

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.011543

Exchange

Ask

US$ 0.034017

Last Trade Time

10:19:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006309

Fully Diluted Market Cap

US$ 1,304,767

Genesis Date

29/5/2019

Days Range 0.00437-0.004619

52 Weeks Range 0.003358-0.009852

Circulating Supply 283,999,999 / 284,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	PGF7T/USDT	https://exchange.latoken.com/exchange/PGF7T-USDT	USDT	1	https://exchange.latoken.com/exchange/PGF7T-USDT	0	13 hours ago
2.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745366534	PGF7T/ETH	https://exchange.latoken.com/exchange/PGF7T-ETH	ETH	2	https://exchange.latoken.com/exchange/PGF7T-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00380047	0.00079378	20.886364055	0.00370008	0.00461901	0	CX
4	0.0049553	-0.00036105	-7.28613807438	0.0033576	0.00498638	0	CX
12	0.0074171	-0.00282285	-38.0586752235	0.0033576	0.00824798	0	CX
26	0.00628809	-0.00169384	-26.9372734805	0.0033576	0.009852	0	CX
52	0.00767944	-0.00308519	-40.174674195	0.0033576	0.009852	0	CX
156	0.00712548	-0.00253123	-35.5236419161	0.00212534	0.009852	0	CX
260	0.00017414	0.00442011	2538.25083266	8.883E-5	0.01167943	42547.8999398	CX

PGF500 is an online business planning and funding platform for startups and entrepreneurs.

Paydify Urges Industry-Wide Standards for Blockchain Payments at Money20/20

Victoria, Seychelles, April 23rd, 2025, ChainwireStablecoin settlement, wallet compatibility, and merchant integration remain key to digital asset...

Dubai’s Web 3.0 Momentum Accelerates as Global Stakeholders Gather for Unchained Summit

DubaI, uae, April 23rd, 2025, ChainwireAs the city gears up to host the much-awaited Unchained Summit at the Kempinski Central Avenue on 28th and...

Falcon Finance Integrates $sUSDf With Pendle for Enhanced Onchain Yield Generation

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $sUSDf stablecoin has been...

FNT Crypto Announces Upcoming $FNTIO Token Sale Across Top-Tier Launchpads Ahead of The TGE

Road Town, BVI, April 23rd, 2025, ChainwireFNT Crypto, the next-generation crypto banking app, has announced the upcoming Initial DEX Offering...

DWF Labs Partners with Mask Network to Accelerate the Future of Decentralized Social Infrastructure

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireDWF Labs is proud to announce its strategic investment and partnership with Mask Network...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745365800	0.00459424	0.00081566	21.59	0.0043764	0.00461901	0.0043703
1745279400	0.00377858	-2.6E-5	-0.68	0.00382209	0.0039738	0.00376324
1745193000	0.00380464	-7.3E-5	-1.88	0.00387028	0.00388473	0.00376044
1745106600	0.00387775	6.1E-5	1.60	0.00381343	0.00389179	0.00380584
1745020200	0.00381662	1.9E-5	0.50	0.00380128	0.00384	0.00377815
1744933800	0.003798	8.0E-6	0.21	0.0037942	0.0038758	0.00375463
1744847400	0.00378955	-2.1E-5	-0.55	0.00380047	0.00386491	0.00370008
1744761000	0.00381072	-7.4E-5	-1.90	0.00389587	0.00398265	0.00380882
1744674600	0.00388476	6.4E-5	1.67	0.00383152	0.00405108	0.00383152
1744588200	0.00382118	-0.00013	-3.29	0.00394701	0.00395316	0.00376322
1744501800	0.00395164	0.00018868	5.01	0.00376147	0.00399888	0.00371196
1744415400	0.00376296	9.8E-5	2.67	0.00365448	0.00381098	0.0036144
1744329000	0.00366528	-0.000326	-8.17	0.00400704	0.00400704	0.00354914
1744242600	0.00399127	-0.000603	-13.13	0.0043764	0.00461901	0.0033576
1744156200	0.00459424	0	0.00	0.0043764	0.00461901	0.0043703
1744069800	0.00459424	0	0.00	0	0	0
1743983400	0.00459424	0	0.00	0	0	0
1743897000	0.00459424	0.00024729	5.69	0.0043764	0.00461901	0.0043703
1743810600	0.00434695	-1.9E-5	-0.44	0.0043649	0.00440164	0.00423662
1743724200	0.00436574	4.9E-5	1.14	0.00430096	0.00442132	0.00421243
1743637800	0.00431716	-0.000263	-5.74	0.00457732	0.00465974	0.0042784
1743551400	0.00458018	0.00020438	4.67	0.0043764	0.00461901	0.0043703
1743465000	0.0043758	4.8E-5	1.11	0.00480328	0.00483547	0.00426852
1743378600	0.00432744	-5.0E-5	-1.14	0.00438333	0.00443056	0.00426369
1743292200	0.00437752	-0.000174	-3.82	0.00454939	0.00458803	0.00433053
1743205800	0.00455184	-0.000251	-5.23	0.00480328	0.00483547	0.00447576
1743119400	0.00480273	-1.1E-5	-0.23	0.00482181	0.0048888	0.00477391
1743033000	0.00481336	-0.000148	-2.98	0.0049553	0.00498638	0.00475809
1742946600	0.00496125	-9.0E-6	-0.18	0.0049937	0.00502749	0.0048989
1742860200	0.00497032	0.00018444	3.85	0.00480031	0.00504436	0.00475142
1742773800	0.00478588	3.9E-5	0.82	0.00475281	0.00484732	0.00475183
1742687400	0.0047472	3.0E-5	0.64	0.00471768	0.00481017	0.00471768
1742601000	0.00471765	-3.0E-5	-0.63	0.0047644	0.00478749	0.00465261
1742514600	0.00474734	-0.000203	-4.10	0.0049392	0.00495825	0.00468849
1742428200	0.00495019	0.0003235	6.99	0.00464256	0.00496368	0.0046272
1742341800	0.00462669	-8.0E-6	-0.17	0.00462559	0.00464208	0.00449688
1742255400	0.00463442	0.00010776	2.38	0.0046073	0.0046877	0.00444758
1742169000	0.00452666	-0.000127	-2.73	0.0046481	0.00465775	0.00446841
1742082600	0.00465391	6.2E-5	1.35	0.00459084	0.00468828	0.00457089
1741996200	0.00459208	0.00011904	2.66	0.0044722	0.00466706	0.00446942
1741909800	0.00447304	-0.000101	-2.21	0.00458239	0.00459489	0.00437714
1741823400	0.00457411	-3.7E-5	-0.80	0.0046073	0.0046877	0.00440157
1741737000	0.00461128	9.5E-5	2.10	0.00446335	0.00470652	0.00425551
1741650600	0.00451624	-0.000306	-6.35	0.00626018	0.00637874	0.00434736
1741564200	0.00482203	-0.000443	-8.41	0.00528048	0.00530196	0.00478936
1741477800	0.00526545	0.00013649	2.66	0.00512863	0.00535406	0.00505473
1741391400	0.00512896	-0.000159	-3.01	0.00626018	0.00637874	0.00507468
1741305000	0.00528823	-0.000109	-2.02	0.00537919	0.00556742	0.0052319
1741218600	0.00539702	0.00018758	3.60	0.00519768	0.00544543	0.0051724
1741132200	0.00520944	3.8E-5	0.73	0.00514444	0.00532735	0.00482913
1741045800	0.0051712	-0.000867	-14.36	0.00626018	0.00637874	0.00503594
1740959400	0.00603832	0.00073802	13.92	0.00531501	0.00611884	0.00522645
1740873000	0.0053003	-6.2E-5	-1.16	0.0053555	0.00546772	0.005149
1740786600	0.00536193	-0.000164	-2.97	0.00553548	0.0055421	0.00499046
1740700200	0.00552595	-6.4E-5	-1.14	0.00561967	0.00570624	0.00536916
1740613800	0.00559044	-0.000404	-6.74	0.00598514	0.00600398	0.00543177
1740527400	0.00599469	-4.4E-5	-0.73	0.00603842	0.00606801	0.00563112
1740441000	0.00603849	-0.000727	-10.75	0.00626018	0.00656635	0.00599268
1740354600	0.00676569	0.00012681	1.91	0.00663516	0.00681537	0.00659176
1740268200	0.00663888	0.0002532	3.97	0.00638702	0.006708	0.00637324
1740181800	0.00638568	-0.000195	-2.96	0.00657242	0.00682053	0.00628358
1740095400	0.00658111	6.5E-5	1.00	0.00651888	0.00664255	0.006502
1740009000	0.00651564	0.00011907	1.86	0.0064079	0.00656551	0.00637502
1739922600	0.00639657	-0.000181	-2.75	0.00658365	0.00660038	0.00625663
1739836200	0.00657734	0.00019219	3.01	0.00626018	0.00683366	0.00618108
1739749800	0.00638515	-7.2E-5	-1.12	0.00646528	0.0065412	0.00637564
1739663400	0.00645724	-8.5E-5	-1.30	0.00654261	0.00657393	0.00642552
1739577000	0.00654242	0.00011892	1.85	0.00641522	0.00669165	0.00639633
1739490600	0.0064235	-0.000141	-2.15	0.00656431	0.00661437	0.00627232
1739404200	0.00656428	0.00031322	5.01	0.00626018	0.00669907	0.00614241
1739317800	0.00625106	-0.00013	-2.04	0.00639492	0.00653786	0.00620191
1739231400	0.00638131	6.8E-5	1.08	0.007936	0.00810948	0.00631257
1739145000	0.00631365	-1.6E-5	-0.25	0.0063156	0.00643612	0.006093
1739058600	0.00632968	3.0E-5	0.48	0.00629541	0.00639012	0.00621583
1738972200	0.00629973	-0.000129	-2.01	0.00646982	0.0067158	0.00616334
1738885800	0.00642909	-0.00026	-3.89	0.00669554	0.0068536	0.00640058
1738799400	0.00668875	0.00015828	2.42	0.00654787	0.00677474	0.00651357
1738713000	0.00653047	-0.000386	-5.58	0.0069203	0.00693684	0.00632832
1738626600	0.00691653	8.8E-5	1.29	0.007936	0.00810948	0.0059801
1738540200	0.00682821	-0.000676	-9.01	0.00749275	0.00758512	0.00661994
1738453800	0.0075046	-0.000387	-4.90	0.00792187	0.00798674	0.00744876
1738367400	0.00789146	8.5E-5	1.09	0.00780621	0.00824798	0.0077148
1738281000	0.00780638	0.00032237	4.31	0.00746438	0.00787893	0.00742296
1738194600	0.00748401	0.00011347	1.54	0.0074171	0.00760077	0.00734731
1738108200	0.00737054	-0.000231	-3.04	0.00768019	0.00773028	0.00730015
1738021800	0.00760113	-0.000168	-2.16	0.007936	0.00810948	0.00728632
1737935400	0.00776877	-0.000206	-2.58	0.00795268	0.00806301	0.00776877
1737849000	0.00797524	2.6E-5	0.33	0.00794488	0.00803827	0.00785664
1737762600	0.00794877	-4.5E-5	-0.56	0.00801141	0.008199	0.00786465
1737676200	0.00799332	0.00020607	2.65	0.00778483	0.00802788	0.00765998