Own The Doge (DOGNFT) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Own The DogeDOGNFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000347

-0.000011

(

-3.07%

)

Official Links

Website

Info

Rank 1900

ethereum

Categories:

Bid

UST 0.000341

Exchange

GATEIO

Ask

UST 0.000346

Last Trade Time

13:12:25

Volume (24h)

$ 17

Last Trade Size

11,864.10

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000347

Fully Diluted Market Cap

UST 5,888,485

Genesis Date

Days Range 0.000336-0.000395

52 Weeks Range 0.000338-0.002559

Circulating Supply 16,969,696,969 / 16,969,696,969

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	6722657.2	0.0003697	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,485.00	DOGNFT/USDT	/crypto/Own-The-Doge-DOGNFT	1	/crypto/Own-The-Doge-DOGNFT	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000387	-4.0E-5	-10.3359173127	0.000354	0.000416	1530344.64286	CX
4	0.00047	-0.000123	-26.170212766	0.000338	0.00055	1383755.05	CX
12	0.000465	-0.000118	-25.376344086	0.000338	0.00055	4350202.0619	CX
26	0.000894	-0.000547	-61.1856823266	0.000338	0.000991	11183245.9692	CX
52	0.001264	-0.000917	-72.5474683544	0.000338	0.002559	11632128.8717	CX
156	0.000904	-0.000557	-61.6150442478	0.000338	0.002559	11523234.6421	CX
260	0.000904	-0.000557	-61.6150442478	0.000338	0.002559	11523234.6421	CX

Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from... Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000358	-3.8E-5	-9.60	0.000396	0.000397	0.000357	1805078
1782085800	0.000396	0	0.00	0.000396	0.000396	0.000361	1904365
1781999400	0.000396	3.4E-5	9.39	0.000362	0.000396	0.00036	1401274
1781913000	0.000362	-1.0E-5	-2.69	0.000373	0.000396	0.000354	2056928
1781826600	0.000372	-4.1E-5	-9.93	0.000413	0.000413	0.000362	1494784
1781740200	0.000413	3.2E-5	8.40	0.000381	0.000416	0.000381	997654
1781653800	0.000381	-6.0E-6	-1.55	0.000387	0.0004	0.000376	1052325
1781567400	0.000387	1.0E-5	2.65	0.000377	0.00055	0.000364	2940459
1781481000	0.000377	-1.5E-5	-3.83	0.000392	0.000397	0.000369	1582049
1781394600	0.000392	1.1E-5	2.89	0.000381	0.000397	0.000367	2332524
1781308200	0.000381	1.5E-5	4.10	0.000366	0.00045	0.000357	2467326
1781221800	0.000366	8.0E-6	2.23	0.000358	0.000391	0.000358	923608
1781135400	0.000358	-3.4E-5	-8.67	0.000392	0.000392	0.000356	1303121
1781049000	0.000392	1.7E-5	4.53	0.000375	0.0004	0.000365	1495395
1780962600	0.000375	6.0E-6	1.63	0.000369	0.000397	0.000368	884494
1780876200	0.000369	-1.3E-5	-3.40	0.000382	0.000382	0.000338	2471962
1780789800	0.000382	1.0E-6	0.26	0.000381	0.000396	0.000357	1159439
1780703400	0.000381	-4.0E-5	-9.50	0.000421	0.000421	0.000349	1777530
1780617000	0.000421	-4.0E-6	-0.94	0.000425	0.000437	0.000397	847913
1780530600	0.000425	-1.3E-5	-2.97	0.000438	0.000439	0.000382	2311173
1780444200	0.000438	-2.0E-5	-4.37	0.000458	0.000458	0.000421	1308156
1780357800	0.000458	1.1E-5	2.46	0.000447	0.000472	0.00043	1126298
1780271400	0.000447	1.0E-6	0.22	0.000446	0.000471	0.000446	1355542
1780185000	0.000446	-2.4E-5	-5.11	0.00047	0.000472	0.000444	1120110
1780098600	0.00047	1.3E-5	2.84	0.000449	0.00047	0.000444	325691
1780012200	0.000457	0	0.00	0.000457	0.000457	0.000449	6794
1779925800	0.000457	-4.0E-6	-0.87	0.000461	0.000461	0.000457	47918
1779839400	0.000461	-9.0E-6	-1.91	0.00047	0.00048	0.000451	245217
1779753000	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1779666600	0.00047	7.0E-6	1.51	0.000463	0.000471	0.000447	322952
1779580200	0.000463	1.0E-6	0.22	0.000462	0.000464	0.000461	29419
1779493800	0.000462	-3.0E-6	-0.65	0.000465	0.000487	0.000462	922401
1779407400	0.000465	-2.3E-5	-4.71	0.000488	0.000488	0.000462	504955
1779321000	0.000488	2.6E-5	5.63	0.000462	0.000508	0.000456	1361234
1779234600	0.000462	0	0.00	0.000462	0.000462	0.000462	20931
1779148200	0.000462	-1.8E-5	-3.75	0.00048	0.00048	0.000462	27522
1779061800	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1778975400	0.00048	-1.3E-5	-2.64	0.000493	0.000493	0.00048	24459
1778889000	0.000493	0	0.00	0.000493	0.000494	0.000493	2430
1778802600	0.000493	0	0.00	0.000493	0.000493	0.000493	0
1778716200	0.000493	-6.0E-6	-1.20	0.000499	0.000499	0.000493	10194
1778629800	0.000499	-1.0E-6	-0.20	0.0005	0.0005	0.000499	8011
1778543400	0.0005	1.0E-6	0.20	0.000499	0.0005	0.000499	3999
1778457000	0.000499	3.0E-6	0.60	0.000496	0.000499	0.000496	6916
1778370600	0.000496	0	0.00	0.000496	0.000496	0.000496	0
1778284200	0.000496	-1.3E-5	-2.55	0.000509	0.000509	0.000496	16033448
1778197800	0.000509	-7.0E-6	-1.36	0.000516	0.000516	0.000509	6770
1778111400	0.000516	3.0E-6	0.58	0.000513	0.000516	0.000513	678
1778025000	0.000513	7.0E-6	1.38	0.000506	0.000526	0.0005	151461
1777938600	0.000506	-1.3E-5	-2.50	0.000519	0.000519	0.000506	173840
1777852200	0.000519	1.4E-5	2.77	0.000505	0.000519	0.000505	6262
1777765800	0.000505	1.3E-5	2.64	0.000492	0.000522	0.000491	105411
1777679400	0.000492	-1.7E-5	-3.34	0.000509	0.000511	0.000492	17595
1777593000	0.000509	1.0E-6	0.20	0.000508	0.000509	0.000492	170434
1777506600	0.000508	1.7E-5	3.46	0.000491	0.000525	0.000491	202073
1777420200	0.000491	-1.6E-5	-3.16	0.000507	0.000525	0.000491	60463
1777333800	0.000507	0	0.00	0.000507	0.000507	0.000507	0
1777247400	0.000507	1.4E-5	2.84	0.000493	0.000524	0.00049	721584
1777161000	0.000493	-1.7E-5	-3.33	0.00051	0.00051	0.000493	2028
1777074600	0.00051	-4.0E-6	-0.78	0.000514	0.000514	0.00049	206261
1776988200	0.000514	0	0.00	0.000514	0.000514	0.000514	0
1776901800	0.000514	2.0E-5	4.05	0.000494	0.000521	0.00049	378456
1776815400	0.000494	-1.3E-5	-2.56	0.000507	0.000507	0.000493	55867
1776729000	0.000507	2.0E-6	0.40	0.000505	0.000507	0.000505	91087
1776642600	0.000505	0	0.00	0.000505	0.000529	0.000502	254124
1776556200	0.000505	-6.0E-6	-1.17	0.000511	0.000515	0.000505	29601
1776469800	0.000511	3.0E-6	0.59	0.000508	0.000515	0.000507	5684842
1776383400	0.000508	0	0.00	0.000508	0.000508	0.000507	18607724
1776297000	0.000508	0	0.00	0.000507	0.000516	0.000497	17578461
1776210600	0.000508	9.0E-6	1.80	0.0005	0.000516	0.000499	11216428
1776124200	0.000499	1.1E-5	2.25	0.000487	0.000505	0.000487	18637845
1776037800	0.000488	-2.3E-5	-4.50	0.000509	0.000511	0.000486	19478262
1775951400	0.000511	2.0E-5	4.07	0.00049	0.000516	0.00049	17689572
1775865000	0.000491	-5.0E-6	-1.01	0.000496	0.000515	0.000477	16945345
1775778600	0.000496	-1.0E-6	-0.20	0.000497	0.000498	0.000496	7837215
1775692200	0.000497	1.1E-5	2.26	0.000487	0.000501	0.000486	16367939
1775605800	0.000486	6.0E-6	1.25	0.000481	0.000496	0.000422	20495626
1775519400	0.00048	5.0E-6	1.05	0.000475	0.000526	0.000469	20074193
1775433000	0.000475	5.0E-6	1.06	0.00047	0.000485	0.000461	19293671
1775346600	0.00047	1.0E-6	0.21	0.000467	0.000475	0.000463	19781628
1775260200	0.000469	-4.0E-6	-0.85	0.000472	0.000479	0.000449	19669778
1775173800	0.000473	-1.4E-5	-2.87	0.000487	0.000487	0.000457	18249983
1775087400	0.000487	1.8E-5	3.84	0.000469	0.000489	0.000461	18782092
1775001000	0.000469	5.0E-6	1.08	0.000465	0.000471	0.000464	18368345
1774914600	0.000464	2.0E-6	0.43	0.000461	0.000467	0.000461	19462486
1774828200	0.000462	7.0E-6	1.54	0.000455	0.000471	0.000452	19826860
1774741800	0.000455	2.0E-6	0.44	0.000454	0.000458	0.000453	19994429
1774655400	0.000453	-8.0E-6	-1.74	0.000462	0.000471	0.000452	19069071
1774569000	0.000461	-3.8E-5	-7.62	0.000498	0.000499	0.000452	21740554
1774482600	0.000499	1.7E-5	3.53	0.000482	0.000499	0.000481	18062453
1774396200	0.000482	-5.0E-6	-1.03	0.000488	0.000508	0.00047	18711563
1774309800	0.000487	1.3E-5	2.74	0.000472	0.000508	0.00046	18186816
1774223400	0.000474	-1.5E-5	-3.07	0.000489	0.000491	0.00047	18056223
1774137000	0.000489	0	0.00	0.000489	0.00049	0.000489	17658329

DOGNFT/BTC 0 BTC -	DOGNFT/EUR 0 € -
DOGNFT/USD $ 0 -	DOGNFT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About DOGNFT

DOGNFTUSDT News

Crypto Chat

DOGNFT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About DOGNFT

DOGNFTUSDT News

Crypto Chat

DOGNFT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free